Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 15.08 | 15.09 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Mar 29, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.60%) |
Mar 28, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) |
Mar 27, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.53%) |
Mar 26, 2007 | 15.18 | 15.20 | 15.18 | 15.18 | 0 | -0.02(-0.13%) |
Mar 23, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Mar 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Mar 21, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.23(+1.54%) |
Mar 20, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.61%) |
Mar 19, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |
Mar 16, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Mar 15, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Mar 14, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Mar 13, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.19(-1.28%) |
Mar 12, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Mar 09, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Mar 08, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) |
Mar 07, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 14.66 | 14.66 | 14.45 | 14.66 | 0 | +0.10(+0.69%) |
Mar 05, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.15%) |
Mar 01, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) |
Feb 28, 2007 | 14.79 | 14.79 | 14.74 | 14.79 | 0 | -0.38(-2.50%) |
Feb 27, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 15.17 | 15.17 | 15.16 | 15.17 | 0 | +0.01(+0.07%) |
Feb 23, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) |
Feb 21, 2007 | 15.18 | 15.24 | 15.18 | 15.18 | 0 | -0.06(-0.39%) |
Feb 20, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Feb 16, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Feb 15, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Feb 14, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.11(+0.73%) |
Feb 13, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.11(+0.73%) |
Feb 12, 2007 | 15.08 | 15.02 | 15.02 | 15.02 | 0 | -0.06(-0.40%) |
Feb 09, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.46%) |
Feb 08, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Feb 06, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) |
Feb 05, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) |
Feb 02, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) |
Jan 31, 2007 | 15.07 | 15.07 | 14.95 | 15.07 | 0 | +0.12(+0.80%) |
Jan 30, 2007 | 14.95 | 14.95 | 14.85 | 14.95 | 0 | +0.10(+0.67%) |
Jan 29, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Jan 25, 2007 | 14.88 | 15.00 | 14.88 | 14.88 | 0 | -0.12(-0.80%) |
Jan 24, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.12(+0.81%) |
Jan 23, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) |
Jan 22, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) |
Jan 19, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) |
Jan 18, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) |
Jan 16, 2007 | 14.87 | 14.89 | 14.87 | 14.87 | 0 | -0.02(-0.13%) |
Jan 12, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) |
Jan 11, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.68%) |
Jan 10, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Jan 08, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Jan 05, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) |
Jan 04, 2007 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |