Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | |
Mar 29, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) |
Mar 27, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Mar 26, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) |
Mar 23, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) |
Mar 22, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Mar 21, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Mar 19, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.10(+0.79%) |
Mar 14, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Mar 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.24(+1.92%) |
Mar 12, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Mar 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Mar 08, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.14(+1.14%) |
Mar 07, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.12(+0.99%) |
Mar 06, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.22(-1.78%) |
Mar 05, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 02, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Mar 01, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Feb 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Feb 28, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Feb 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Feb 22, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Feb 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Feb 15, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) |
Feb 14, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 12.38 | 12.38 | 12.30 | 12.38 | 0 | +0.08(+0.65%) |
Feb 10, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.89%) |
Feb 09, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Feb 08, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Feb 03, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) |
Feb 02, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Feb 01, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.01%) |
Jan 31, 2012 | 11.91 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Jan 30, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) |
Jan 27, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jan 26, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
Jan 25, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) |
Jan 24, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Jan 23, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Jan 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
Jan 19, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Jan 18, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jan 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 13, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) |
Jan 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 11, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Jan 10, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Jan 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Jan 06, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |