Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 30.59 | 30.59 | 30.59 | 0 | -0.10(-0.33%) | |
Mar 30, 2017 | 30.69 | 30.69 | 30.69 | 0 | +0.08(+0.26%) | |
Mar 29, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.22(+0.72%) | |
Mar 27, 2017 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 30.39 | 30.39 | 30.39 | 0 | -0.03(-0.10%) | |
Mar 23, 2017 | 30.42 | 30.42 | 30.42 | 0 | -0.15(-0.49%) | |
Mar 22, 2017 | 30.57 | 30.57 | 30.57 | 0 | +0.08(+0.26%) | |
Mar 21, 2017 | 30.49 | 30.49 | 30.49 | 0 | -0.39(-1.26%) | |
Mar 20, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.10(-0.32%) | |
Mar 17, 2017 | 30.98 | 30.98 | 30.98 | 0 | -0.03(-0.10%) | |
Mar 16, 2017 | 31.01 | 31.01 | 31.01 | 0 | -0.07(-0.23%) | |
Mar 15, 2017 | 31.08 | 31.08 | 31.08 | 0 | +0.25(+0.81%) | |
Mar 14, 2017 | 30.83 | 30.83 | 30.83 | 0 | -0.05(-0.16%) | |
Mar 13, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.02(+0.06%) | |
Mar 10, 2017 | 30.86 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | |
Mar 09, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.05(+0.16%) | |
Mar 08, 2017 | 30.75 | 30.75 | 30.75 | 0 | -0.07(-0.23%) | |
Mar 07, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.07(-0.23%) | |
Mar 06, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.08(-0.26%) | |
Mar 03, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.03(+0.10%) | |
Mar 02, 2017 | 30.94 | 30.94 | 30.94 | 0 | -0.20(-0.64%) | |
Mar 01, 2017 | 31.14 | 31.14 | 31.14 | 0 | +0.40(+1.30%) | |
Feb 28, 2017 | 30.74 | 30.74 | 30.74 | 0 | -0.06(-0.19%) | |
Feb 27, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.04(+0.13%) | |
Feb 24, 2017 | 30.76 | 30.76 | 30.76 | 0 | +0.05(+0.16%) | |
Feb 23, 2017 | 30.71 | 30.71 | 30.71 | 0 | +0.05(+0.16%) | |
Feb 22, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.21(+0.69%) | |
Feb 17, 2017 | 30.45 | 30.45 | 30.45 | 0 | +0.04(+0.13%) | |
Feb 16, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.03(-0.10%) | |
Feb 15, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.20(+0.66%) | |
Feb 14, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.11(+0.37%) | |
Feb 13, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.16(+0.53%) | |
Feb 10, 2017 | 29.97 | 29.97 | 29.97 | 0 | +0.11(+0.37%) | |
Feb 09, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.16(+0.54%) | |
Feb 08, 2017 | 29.70 | 29.70 | 29.70 | 0 | +0.03(+0.10%) | |
Feb 07, 2017 | 29.67 | 29.67 | 29.67 | 0 | -0.01(-0.03%) | |
Feb 06, 2017 | 29.68 | 29.68 | 29.68 | 0 | -0.08(-0.27%) | |
Feb 03, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.28(+0.95%) | |
Feb 02, 2017 | 29.48 | 29.48 | 29.48 | 0 | -0.09(-0.30%) | |
Feb 01, 2017 | 29.57 | 29.57 | 29.57 | 0 | +0.02(+0.07%) | |
Jan 31, 2017 | 29.55 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | |
Jan 30, 2017 | 29.60 | 29.60 | 29.60 | 0 | -0.21(-0.70%) | |
Jan 27, 2017 | 29.81 | 29.81 | 29.81 | 0 | +0.03(+0.10%) | |
Jan 26, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.02(-0.07%) | |
Jan 25, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.21(+0.71%) | |
Jan 24, 2017 | 29.59 | 29.59 | 29.59 | 0 | +0.19(+0.65%) | |
Jan 23, 2017 | 29.40 | 29.40 | 29.40 | 0 | -0.02(-0.07%) | |
Jan 20, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.09(+0.31%) | |
Jan 19, 2017 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 29.33 | 29.33 | 29.33 | 0 | +0.04(+0.14%) | |
Jan 17, 2017 | 29.29 | 29.29 | 29.29 | 0 | -0.15(-0.51%) | |
Jan 13, 2017 | 29.44 | 29.44 | 29.44 | 0 | +0.06(+0.20%) | |
Jan 12, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) | |
Jan 11, 2017 | 29.41 | 29.41 | 29.41 | 0 | +0.10(+0.34%) | |
Jan 10, 2017 | 29.31 | 29.31 | 29.31 | 0 | +0.01(+0.03%) | |
Jan 09, 2017 | 29.30 | 29.30 | 29.30 | 0 | -0.06(-0.20%) | |
Jan 06, 2017 | 29.36 | 29.36 | 29.36 | 0 | +0.17(+0.58%) | |
Jan 05, 2017 | 29.19 | 29.19 | 29.19 | 0 | -0.02(-0.07%) | |
Jan 04, 2017 | 29.21 | 29.21 | 29.21 | 0 | +0.10(+0.34%) |