Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.13(+0.43%) |
Mar 29, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.04(-0.13%) |
Mar 28, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.16(-0.53%) |
Mar 27, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.43(+1.43%) |
Mar 23, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.10(-0.33%) |
Mar 22, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.24(-0.79%) |
Mar 21, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.07(-0.23%) |
Mar 20, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.12(-0.39%) |
Mar 19, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.20%) |
Mar 16, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.01(+0.03%) |
Mar 15, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.16(+0.53%) |
Mar 14, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.05(-0.16%) |
Mar 13, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.43(+1.43%) |
Mar 12, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.05(+0.17%) |
Mar 09, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.02(+0.07%) |
Mar 08, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.29(+0.98%) |
Mar 07, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.17(+0.58%) |
Mar 06, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.43(-1.44%) |
Mar 05, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.08(-0.27%) |
Mar 02, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.11(-0.37%) |
Mar 01, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.15(+0.50%) |
Feb 29, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.13(-0.43%) |
Feb 28, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.09(+0.30%) |
Feb 27, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.04(+0.13%) |
Feb 24, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.07(+0.23%) |
Feb 23, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.10(+0.34%) |
Feb 22, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.09(-0.30%) |
Feb 21, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.04(+0.13%) |
Feb 17, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.13(+0.44%) |
Feb 16, 2012 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.28(+0.95%) |
Feb 15, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.19(-0.64%) |
Feb 14, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.03(-0.10%) |
Feb 13, 2012 | 29.62 | 29.62 | 29.42 | 29.62 | 0 | +0.20(+0.68%) |
Feb 10, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.20(-0.68%) |
Feb 09, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.01(+0.03%) |
Feb 08, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.04(+0.14%) |
Feb 07, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.10(+0.34%) |
Feb 06, 2012 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.05(-0.17%) |
Feb 03, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.34(+1.17%) |
Feb 02, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Feb 01, 2012 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.21(+0.72%) |
Jan 31, 2012 | 28.97 | 28.98 | 28.98 | 28.98 | 0 | +0.01(+0.03%) |
Jan 30, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.06(-0.21%) |
Jan 27, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.12(-0.41%) |
Jan 26, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.13(-0.44%) |
Jan 25, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.19(+0.65%) |
Jan 24, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.09(-0.31%) |
Jan 23, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.06(-0.21%) |
Jan 20, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) |
Jan 19, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Jan 18, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Jan 17, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.14(-0.48%) |
Jan 12, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Jan 11, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.09(-0.31%) |
Jan 10, 2012 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.22(+0.77%) |
Jan 09, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.10(+0.35%) |
Jan 06, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.02(-0.07%) |