Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.27%) |
Mar 28, 2008 | 11.28 | 11.04 | 11.04 | 11.04 | 0 | -0.24(-2.13%) |
Mar 27, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.21(-1.83%) |
Mar 26, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.18(-1.54%) |
Mar 25, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 24, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.39(+3.43%) |
Mar 21, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.50(+4.60%) |
Mar 19, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) |
Mar 18, 2008 | 10.55 | 11.03 | 11.03 | 11.03 | 0 | +0.48(+4.55%) |
Mar 17, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Mar 14, 2008 | 10.90 | 10.73 | 10.73 | 10.73 | 0 | -0.17(-1.56%) |
Mar 13, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Mar 12, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Mar 11, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.39(+3.72%) |
Mar 10, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.69%) |
Mar 07, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Mar 06, 2008 | 10.74 | 11.18 | 10.74 | 10.74 | 0 | -0.44(-3.94%) |
Mar 05, 2008 | 11.17 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Mar 04, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Feb 29, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.37(-3.24%) |
Feb 28, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.29(-2.48%) |
Feb 27, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.23(+2.00%) |
Feb 25, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.16(+1.41%) |
Feb 22, 2008 | 11.19 | 11.33 | 11.33 | 11.33 | 0 | +0.14(+1.25%) |
Feb 21, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) |
Feb 20, 2008 | 11.13 | 11.36 | 11.36 | 11.36 | 0 | +0.23(+2.07%) |
Feb 19, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Feb 18, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.33(-2.85%) |
Feb 13, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Feb 12, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Feb 11, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.23(+2.03%) |
Feb 08, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 07, 2008 | 11.03 | 11.41 | 11.41 | 11.41 | 0 | +0.38(+3.45%) |
Feb 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) |
Feb 05, 2008 | 11.62 | 11.21 | 11.21 | 11.21 | 0 | -0.41(-3.53%) |
Feb 04, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.34(-2.84%) |
Feb 01, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) |
Jan 31, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.49(+4.32%) |
Jan 30, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Jan 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.12(+1.06%) |
Jan 28, 2008 | 10.99 | 11.32 | 10.99 | 11.32 | 0 | +0.33(+3.00%) |
Jan 25, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.29(-2.57%) |
Jan 24, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Jan 23, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.48(+4.40%) |
Jan 22, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.43(+4.11%) |
Jan 21, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Jan 17, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Jan 16, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.20(+1.95%) |
Jan 15, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.28%) |
Jan 14, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Jan 11, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.38(-3.51%) |
Jan 10, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Jan 09, 2008 | 10.75 | 10.75 | 10.70 | 10.75 | 0 | +0.05(+0.47%) |
Jan 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.27(-2.46%) |
Jan 07, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Jan 04, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.39(-3.46%) |
Jan 03, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) |
Jan 02, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.24(-2.03%) |