Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.25(+1.03%) | |
Mar 28, 2018 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 24.52 | 24.52 | 24.52 | 0 | -0.24(-0.98%) | |
Mar 26, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.48(+1.96%) | |
Mar 23, 2018 | 24.29 | 24.29 | 24.29 | 0 | -0.32(-1.29%) | |
Mar 22, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.49(-1.93%) | |
Mar 21, 2018 | 25.09 | 25.09 | 25.09 | 0 | +0.07(+0.26%) | |
Mar 20, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 25.01 | 25.01 | 25.01 | 0 | -0.19(-0.74%) | |
Mar 16, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.15%) | |
Mar 15, 2018 | 25.23 | 25.23 | 25.23 | 0 | +0.04(+0.15%) | |
Mar 14, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.12(-0.48%) | |
Mar 12, 2018 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.18%) | |
Mar 09, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.22(+0.89%) | |
Mar 08, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.26%) | |
Mar 07, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.15%) | |
Mar 06, 2018 | 24.95 | 24.95 | 24.95 | 0 | +0.21(+0.87%) | |
Mar 05, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.07(+0.26%) | |
Mar 02, 2018 | 24.67 | 24.67 | 24.67 | 0 | -0.01(-0.04%) | |
Mar 01, 2018 | 24.68 | 24.68 | 24.68 | 0 | -0.27(-1.08%) | |
Feb 28, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.24(-0.96%) | |
Feb 27, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.28%) | |
Feb 26, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) | |
Feb 23, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.21(+0.85%) | |
Feb 22, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.04(+0.15%) | |
Feb 21, 2018 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.04%) | |
Feb 20, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.15(-0.59%) | |
Feb 16, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.01%) | |
Feb 14, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.44(+1.78%) | |
Feb 13, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.04(+0.15%) | |
Feb 12, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.25(+1.04%) | |
Feb 09, 2018 | 24.31 | 24.31 | 24.31 | 0 | +0.11(+0.46%) | |
Feb 08, 2018 | 24.19 | 24.19 | 24.19 | 0 | -0.52(-2.11%) | |
Feb 07, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.21(-0.86%) | |
Feb 06, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.21(+0.87%) | |
Feb 05, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.89(-3.46%) | |
Feb 02, 2018 | 25.60 | 25.60 | 25.60 | 0 | -0.60(-2.28%) | |
Feb 01, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.10(+0.39%) | |
Jan 31, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.25(-0.96%) | |
Jan 29, 2018 | 26.35 | 26.35 | 26.35 | 0 | -0.23(-0.88%) | |
Jan 26, 2018 | 26.58 | 26.58 | 26.58 | 0 | +0.26(+0.99%) | |
Jan 25, 2018 | 26.32 | 26.32 | 26.32 | 0 | -0.07(-0.25%) | |
Jan 24, 2018 | 26.39 | 26.39 | 26.39 | 0 | +0.07(+0.28%) | |
Jan 23, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.13(+0.50%) | |
Jan 19, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.68%) | |
Jan 18, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.13(+0.51%) | |
Jan 16, 2018 | 25.81 | 25.81 | 25.81 | 0 | +0.06(+0.22%) | |
Jan 12, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.22(+0.88%) | |
Jan 11, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) | |
Jan 10, 2018 | 25.37 | 25.37 | 25.37 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.07%) | |
Jan 08, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.02(-0.07%) | |
Jan 05, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.52%) | |
Jan 04, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.25(+1.01%) | |
Jan 03, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.10(+0.41%) |