Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Mar 18, 2015	0.4700	0.4700	0.4700	0.4700	2,500	+0.05(+11.90%)
Mar 06, 2015		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Mar 04, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 03, 2015	0.3900	0.3900	0.3900	0.3900	7,500	+0.00(+0.00%)
Mar 02, 2015	0.3900	0.3900	0.3900	0.3900	7,500	+0.00(+0.00%)
Feb 18, 2015		0.3900	0.3900	0.3900	0	+0.05(+14.71%)
Jan 28, 2015	0.3460	0.3460	0.3400	0.3400	5,500	+0.02(+6.25%)
Jan 23, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 20, 2015		0.3200	0.3200	0.3200	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.