Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.750 | 8.750 | 8.010 | 8.010 | 697 | -0.49(-5.76%) |
Mar 30, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 183 | +0.00(+0.00%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 110 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.500 | 8.500 | 8.500 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +0.30(+3.66%) |
Mar 24, 2021 | 8.260 | 8.260 | 8.200 | 8.200 | 340 | +0.20(+2.50%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 4 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.50(-5.88%) |
Mar 19, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | +0.59(+7.46%) |
Mar 17, 2021 | 7.910 | 7.910 | 7.910 | 0 | -0.19(-2.35%) | |
Mar 15, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 8.100 | 8.100 | 8.100 | 14 | +0.00(+0.00%) | |
Mar 09, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 8.110 | 8.110 | 8.100 | 8.100 | 863 | -0.01(-0.12%) |
Mar 05, 2021 | 7.850 | 9.500 | 7.850 | 8.110 | 2,800 | +0.36(+4.65%) |
Mar 04, 2021 | 7.750 | 9.000 | 7.750 | 7.750 | 500 | -0.54(-6.51%) |
Mar 03, 2021 | 8.290 | 8.290 | 8.290 | 36 | +0.00(+0.00%) | |
Mar 02, 2021 | 9.700 | 9.700 | 8.290 | 8.290 | 1,607 | -1.41(-14.54%) |
Mar 01, 2021 | 9.500 | 9.720 | 8.990 | 9.700 | 2,605 | +2.30(+31.08%) |
Feb 26, 2021 | 7.795 | 7.795 | 7.400 | 7.400 | 2,000 | -0.35(-4.52%) |
Feb 24, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
Feb 23, 2021 | 7.500 | 7.500 | 7.500 | 62 | +0.00(+0.00%) | |
Feb 22, 2021 | 8.880 | 8.880 | 7.500 | 7.500 | 2,708 | -0.01(-0.13%) |
Feb 18, 2021 | 7.510 | 7.510 | 7.510 | 0 | -0.91(-10.81%) | |
Feb 17, 2021 | 8.420 | 8.420 | 8.420 | 8.420 | 102 | +1.32(+18.59%) |
Feb 11, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
Feb 10, 2021 | 8.500 | 8.500 | 6.770 | 7.000 | 1,647 | -1.50(-17.65%) |
Feb 09, 2021 | 8.500 | 8.500 | 8.500 | 71 | +0.00(+0.00%) | |
Feb 08, 2021 | 8.500 | 8.500 | 8.500 | 25 | +0.00(+0.00%) | |
Feb 05, 2021 | 8.500 | 8.500 | 8.500 | 85 | +0.00(+0.00%) | |
Feb 04, 2021 | 8.500 | 8.500 | 8.500 | 53 | +0.00(+0.00%) | |
Feb 03, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 118 | +1.00(+13.33%) |
Feb 02, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 140 | +0.15(+2.04%) |
Feb 01, 2021 | 7.350 | 7.350 | 7.350 | 146 | +0.00(+0.00%) | |
Jan 29, 2021 | 7.600 | 7.600 | 7.350 | 7.350 | 1,000 | -1.45(-16.48%) |
Jan 28, 2021 | 8.800 | 8.800 | 8.800 | 70 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.380 | 8.800 | 8.380 | 8.800 | 282 | +0.30(+3.53%) |
Jan 26, 2021 | 8.500 | 8.500 | 8.500 | 52 | +0.00(+0.00%) | |
Jan 22, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.11(-1.32%) | |
Jan 21, 2021 | 8.614 | 8.614 | 8.614 | 55 | +0.00(+0.00%) | |
Jan 20, 2021 | 8.614 | 8.614 | 8.614 | 19 | +0.00(+0.00%) | |
Jan 19, 2021 | 8.650 | 8.740 | 8.614 | 8.614 | 1,160 | +0.24(+2.85%) |
Jan 14, 2021 | 8.375 | 8.375 | 8.375 | 0 | -0.37(-4.18%) | |
Jan 13, 2021 | 8.200 | 8.740 | 8.200 | 8.740 | 1,117 | +1.64(+23.10%) |
Jan 12, 2021 | 9.600 | 9.600 | 7.100 | 7.100 | 4,167 | -2.90(-29.00%) |
Jan 11, 2021 | 10.00 | 10.00 | 10.00 | 39 | +0.00(+0.00%) | |
Jan 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +1.00(+11.11%) |
Jan 07, 2021 | 10.90 | 10.90 | 9.000 | 9.000 | 3,325 | -1.90(-17.43%) |
Jan 06, 2021 | 10.50 | 10.90 | 7.760 | 10.90 | 7,250 | +0.95(+9.55%) |