Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) | |
| Mar 26, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.11(-6.08%) | |
| Mar 23, 2018 | 1.810 | 1.810 | 1.810 | 1.810 | 1,300 | +0.00(+0.00%) |
| Mar 20, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.08(-4.23%) | |
| Mar 19, 2018 | 1.890 | 1.890 | 1.890 | 1.890 | 1,100 | +0.02(+1.07%) |
| Mar 16, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 150 | +0.03(+1.63%) |
| Mar 15, 2018 | 1.840 | 1.840 | 1.840 | 1.840 | 5,903,320 | +0.16(+9.52%) |
| Mar 13, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.03(-1.75%) | |
| Mar 12, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 2,925 | +0.21(+14.00%) |
| Feb 27, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.25(+20.00%) | |
| Feb 26, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 260 | -0.18(-12.59%) |
| Feb 09, 2018 | 1.430 | 1.430 | 1.430 | 0 | -0.09(-5.92%) | |
| Feb 07, 2018 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
| Feb 06, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
| Feb 05, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 4,238 | -0.10(-6.06%) |
| Feb 02, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.05(+3.12%) |
| Jan 16, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.