Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Mar 29, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Mar 28, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Mar 21, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Mar 17, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Mar 16, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
Mar 10, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Mar 09, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Mar 08, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Mar 07, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Mar 03, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Feb 28, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Feb 25, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Feb 18, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Feb 17, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Feb 16, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
Feb 15, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Feb 14, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Feb 11, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Feb 10, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
Feb 09, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Feb 08, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Feb 04, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Feb 03, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Feb 02, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Jan 27, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jan 26, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Jan 24, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jan 21, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jan 20, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jan 19, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 18, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jan 13, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jan 12, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Jan 10, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |