Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 20.44 | 21.08 | 20.22 | 20.44 | 2,000 | +2.18(+11.94%) |
Mar 16, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -1.00(-5.19%) |
Mar 10, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | -0.86(-4.27%) |
Mar 08, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.90 | 20.12 | 19.87 | 20.12 | 1,700 | +0.22(+1.11%) |
Feb 27, 2006 | 19.90 | 19.90 | 19.75 | 19.90 | 600 | -0.24(-1.20%) |
Feb 24, 2006 | 20.14 | 20.14 | 19.73 | 20.14 | 625 | +0.81(+4.20%) |
Feb 23, 2006 | 19.33 | 19.65 | 19.33 | 19.33 | 4,200 | -1.34(-6.48%) |
Feb 22, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 20.67 | 20.68 | 20.66 | 20.67 | 3,000 | +0.09(+0.44%) |
Feb 17, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 500 | -0.33(-1.58%) |
Feb 15, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -1.30(-5.85%) |
Feb 09, 2006 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | -0.28(-1.25%) |
Feb 08, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 22.49 | 22.49 | 22.37 | 22.49 | 485 | +1.51(+7.20%) |
Jan 25, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 175 | -1.07(-4.85%) |
Jan 18, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 300 | +3.55(+19.18%) |
Jan 06, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |