Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.03(+0.08%) |
Mar 30, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.55(-1.53%) |
Mar 29, 2006 | 35.87 | 35.87 | 35.11 | 35.87 | 0 | +0.76(+2.16%) |
Mar 28, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.40(+1.15%) |
Mar 27, 2006 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.34(-0.97%) |
Mar 24, 2006 | 35.20 | 35.05 | 35.05 | 35.05 | 0 | +0.13(+0.37%) |
Mar 21, 2006 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.43(-1.22%) |
Mar 20, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.52(-1.45%) |
Mar 17, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.34(+0.96%) |
Mar 16, 2006 | 35.53 | 35.53 | 35.10 | 35.53 | 0 | +0.43(+1.23%) |
Mar 15, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.57(+1.65%) |
Mar 14, 2006 | 34.26 | 34.53 | 34.53 | 34.53 | 0 | +0.27(+0.79%) |
Mar 13, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.23(-0.67%) |
Mar 10, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.30(+0.88%) |
Mar 09, 2006 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.31(+0.91%) |
Mar 08, 2006 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) |
Mar 07, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.14(+0.42%) |
Mar 06, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.28(-0.83%) |
Mar 02, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.12(-0.35%) |
Mar 01, 2006 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.20(+0.59%) |
Feb 28, 2006 | 33.97 | 33.84 | 33.84 | 33.84 | 0 | -0.13(-0.38%) |
Feb 27, 2006 | 33.97 | 33.97 | 33.92 | 33.97 | 0 | +0.05(+0.15%) |
Feb 24, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.15(-0.44%) |
Feb 23, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.03(-0.09%) |
Feb 22, 2006 | 34.10 | 34.10 | 33.82 | 34.10 | 0 | +0.28(+0.83%) |
Feb 21, 2006 | 33.82 | 33.82 | 33.72 | 33.82 | 0 | +0.10(+0.30%) |
Feb 17, 2006 | 33.72 | 33.72 | 33.48 | 33.72 | 0 | +0.24(+0.72%) |
Feb 16, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.66%) |
Feb 15, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.36(+1.09%) |
Feb 14, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.16(+0.49%) |
Feb 13, 2006 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.10(+0.31%) |
Feb 10, 2006 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.04(+0.12%) |
Feb 09, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.17(+0.52%) |
Feb 08, 2006 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.14(-0.43%) |
Feb 07, 2006 | 32.82 | 32.57 | 32.57 | 32.57 | 0 | -0.25(-0.76%) |
Feb 06, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.11(+0.34%) |
Feb 03, 2006 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.32(-0.97%) |
Feb 02, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.24(-0.72%) |
Feb 01, 2006 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.14(+0.42%) |
Jan 31, 2006 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.05(+0.15%) |
Jan 30, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.14(-0.42%) |
Jan 27, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.46(+1.40%) |
Jan 26, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.15(+0.46%) |
Jan 25, 2006 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.06(-0.18%) |
Jan 24, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.17(+0.52%) |
Jan 23, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.16(+0.49%) |
Jan 20, 2006 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.35(-1.07%) |
Jan 19, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.42(+1.30%) |
Jan 18, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.02(-0.06%) |
Jan 17, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.08(-0.25%) |
Jan 13, 2006 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.42(-1.28%) |
Jan 12, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.13(-0.39%) |
Jan 11, 2006 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.06(-0.18%) |
Jan 10, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.32(+0.98%) |
Jan 09, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.24(+0.74%) |
Jan 06, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.32(+1.00%) |
Jan 05, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.26(+0.82%) |
Jan 04, 2006 | 31.77 | 31.84 | 31.84 | 31.84 | 0 | +0.07(+0.22%) |