Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
Mar 30, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.19(+0.97%) |
Mar 29, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.21(+1.08%) |
Mar 28, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.14(-0.72%) |
Mar 27, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) |
Mar 24, 2006 | 19.47 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) |
Mar 21, 2006 | 19.50 | 19.68 | 19.50 | 19.50 | 0 | -0.18(-0.91%) |
Mar 20, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) |
Mar 17, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) |
Mar 16, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) |
Mar 15, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Mar 14, 2006 | 19.18 | 19.35 | 19.35 | 19.35 | 0 | +0.17(+0.89%) |
Mar 13, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.21(+1.11%) |
Mar 10, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.16(+0.85%) |
Mar 09, 2006 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.21%) |
Mar 08, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) |
Mar 07, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.31(-1.62%) |
Mar 06, 2006 | 19.16 | 19.23 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.16 | 19.23 | 19.16 | 19.16 | 0 | -0.07(-0.36%) |
Mar 02, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.12(+0.63%) |
Feb 28, 2006 | 19.24 | 19.24 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Feb 27, 2006 | 19.24 | 19.24 | 19.15 | 19.24 | 0 | +0.09(+0.47%) |
Feb 24, 2006 | 19.15 | 19.15 | 19.06 | 19.15 | 0 | +0.09(+0.47%) |
Feb 23, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) |
Feb 22, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) |
Feb 21, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 17, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Feb 15, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Feb 14, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Feb 13, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.15(-0.79%) |
Feb 10, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.26%) |
Feb 09, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Feb 08, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) |
Feb 07, 2006 | 19.03 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Feb 06, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.32%) |
Feb 03, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) |
Feb 02, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.09(-0.47%) |
Feb 01, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Jan 31, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jan 30, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Jan 27, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.09(+0.47%) |
Jan 26, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.19(+1.01%) |
Jan 25, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.10(+0.54%) |
Jan 24, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Jan 23, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.12(+0.65%) |
Jan 20, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.20(-1.07%) |
Jan 19, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.28(+1.53%) |
Jan 18, 2006 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.26(-1.40%) |
Jan 17, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.26(-1.38%) |
Jan 13, 2006 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) |
Jan 12, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.09(-0.48%) |
Jan 11, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.15(+0.80%) |
Jan 10, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) |
Jan 09, 2006 | 18.88 | 18.88 | 18.87 | 18.88 | 0 | +0.01(+0.05%) |
Jan 06, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.22(+1.18%) |
Jan 05, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Jan 04, 2006 | 18.46 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.14%) |