Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Mar 28, 2008 | 9.740 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Mar 27, 2008 | 9.740 | 9.800 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Mar 26, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Mar 25, 2008 | 9.790 | 9.790 | 9.750 | 9.790 | 0 | +0.04(+0.41%) |
Mar 24, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Mar 21, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Mar 19, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Mar 18, 2008 | 9.860 | 9.860 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Mar 17, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Mar 14, 2008 | 9.780 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Mar 13, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
Mar 12, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) |
Mar 11, 2008 | 9.750 | 9.860 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Mar 10, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Mar 07, 2008 | 9.850 | 9.850 | 9.840 | 9.850 | 0 | +0.01(+0.10%) |
Mar 06, 2008 | 9.840 | 9.840 | 9.820 | 9.840 | 0 | +0.02(+0.20%) |
Mar 05, 2008 | 9.860 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Mar 04, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 03, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Feb 29, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Feb 28, 2008 | 9.860 | 9.860 | 9.800 | 9.860 | 0 | +0.06(+0.61%) |
Feb 27, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Feb 26, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Feb 25, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Feb 22, 2008 | 9.840 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Feb 21, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Feb 20, 2008 | 9.800 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Feb 19, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Feb 18, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 14, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Feb 13, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Feb 12, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Feb 11, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 08, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Feb 07, 2008 | 9.960 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Feb 06, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Feb 05, 2008 | 9.940 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Feb 04, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Feb 01, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jan 31, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 30, 2008 | 9.910 | 9.920 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jan 29, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Jan 28, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jan 24, 2008 | 9.940 | 9.990 | 9.940 | 9.940 | 0 | -0.05(-0.50%) |
Jan 23, 2008 | 9.990 | 10.03 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |
Jan 22, 2008 | 10.03 | 10.03 | 9.960 | 10.03 | 0 | +0.07(+0.70%) |
Jan 21, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jan 16, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jan 15, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jan 14, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jan 10, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) |
Jan 09, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 08, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jan 07, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Jan 03, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |