Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.17(+1.57%) |
Mar 30, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.61(-5.33%) |
Mar 26, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.26(+2.32%) |
Mar 25, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.10(+0.90%) |
Mar 24, 2009 | 11.22 | 11.09 | 11.09 | 11.09 | 0 | -0.13(-1.16%) |
Mar 23, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.61(+5.75%) |
Mar 22, 2009 | 10.61 | 10.79 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.18(-1.67%) |
Mar 19, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Mar 18, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.18(+1.68%) |
Mar 17, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.26(+2.48%) |
Mar 16, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |
Mar 13, 2009 | 10.44 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Mar 12, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.35(+3.47%) |
Mar 11, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.10(+1.00%) |
Mar 10, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.53(+5.60%) |
Mar 09, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Mar 08, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Mar 05, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.34(-3.42%) |
Mar 04, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.17(+1.74%) |
Mar 02, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.42(-4.13%) |
Feb 27, 2009 | 11.27 | 10.18 | 10.18 | 10.18 | 0 | -0.12(-1.17%) |
Feb 26, 2009 | 10.30 | 10.48 | 10.30 | 10.30 | 0 | -0.18(-1.72%) |
Feb 25, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.12(-1.13%) |
Feb 24, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.32(+3.11%) |
Feb 23, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.32(-3.02%) |
Feb 20, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Feb 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Feb 18, 2009 | 10.83 | 10.87 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Feb 17, 2009 | 10.87 | 11.27 | 10.87 | 10.87 | 0 | -0.40(-3.55%) |
Feb 13, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Feb 12, 2009 | 11.35 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.13(+1.16%) |
Feb 10, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.49(-4.18%) |
Feb 09, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Feb 06, 2009 | 11.70 | 11.70 | 11.44 | 11.70 | 0 | +0.26(+2.27%) |
Feb 05, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.11(+0.97%) |
Feb 04, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 03, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.21(+1.88%) |
Feb 02, 2009 | 11.20 | 11.46 | 11.20 | 11.20 | 0 | -0.26(-2.27%) |
Jan 29, 2009 | 11.46 | 11.46 | 11.46 | 0 | -0.31(-2.63%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.44 | 11.77 | 0 | +0.33(+2.88%) |
Jan 27, 2009 | 11.44 | 11.44 | 11.28 | 11.44 | 0 | +0.16(+1.42%) |
Jan 26, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 23, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Jan 22, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.25(-2.19%) |
Jan 21, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Jan 16, 2009 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Jan 15, 2009 | 11.61 | 11.61 | 11.52 | 11.61 | 0 | +0.09(+0.78%) |
Jan 14, 2009 | 11.52 | 11.88 | 11.52 | 11.52 | 0 | -0.36(-3.03%) |
Jan 13, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Jan 12, 2009 | 11.90 | 12.09 | 11.90 | 11.90 | 0 | -0.19(-1.57%) |
Jan 09, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.19(-1.55%) |
Jan 07, 2009 | 12.28 | 12.28 | 12.28 | 0 | -0.30(-2.38%) | |
Jan 06, 2009 | 12.58 | 12.58 | 12.26 | 12.58 | 0 | +0.32(+2.61%) |
Jan 05, 2009 | 12.27 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |