Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.620 | 6.560 | 6.560 | 6.560 | 0 | -0.06(-0.91%) |
Mar 30, 2010 | 6.610 | 6.620 | 6.620 | 6.620 | 0 | +0.01(+0.15%) |
Mar 29, 2010 | 6.590 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Mar 26, 2010 | 6.600 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) |
Mar 25, 2010 | 6.640 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) |
Mar 24, 2010 | 6.710 | 6.640 | 6.640 | 6.640 | 0 | -0.07(-1.04%) |
Mar 23, 2010 | 6.650 | 6.710 | 6.710 | 6.710 | 0 | +0.06(+0.90%) |
Mar 22, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.09(+1.37%) |
Mar 19, 2010 | 6.630 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Mar 18, 2010 | 6.650 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Mar 17, 2010 | 6.590 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) |
Mar 16, 2010 | 6.550 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Mar 15, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.15%) |
Mar 12, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 6.540 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Mar 10, 2010 | 6.500 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) |
Mar 09, 2010 | 6.490 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Mar 08, 2010 | 6.470 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Mar 05, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.11(+1.73%) |
Mar 04, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Mar 03, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Mar 02, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Mar 01, 2010 | 6.300 | 6.300 | 6.170 | 6.300 | 0 | +0.13(+2.11%) |
Feb 26, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Feb 25, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
Feb 23, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Feb 22, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Feb 19, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
Feb 18, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |
Feb 17, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) |
Feb 16, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.09(+1.51%) |
Feb 12, 2010 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | |
Feb 11, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.09(+1.55%) |
Feb 10, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.08(+1.39%) |
Feb 08, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.07(-1.20%) |
Feb 05, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Feb 04, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.18(-3.02%) |
Feb 03, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.03(-0.50%) |
Feb 02, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Feb 01, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.07(+1.19%) |
Jan 29, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.06(-1.01%) |
Jan 28, 2010 | 6.030 | 5.940 | 5.940 | 5.940 | 0 | -0.09(-1.49%) |
Jan 27, 2010 | 5.970 | 6.030 | 6.030 | 6.030 | 0 | +0.06(+1.01%) |
Jan 26, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.83%) |
Jan 25, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jan 22, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Jan 21, 2010 | 6.190 | 6.120 | 6.120 | 6.120 | 0 | -0.07(-1.13%) |
Jan 20, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.09(-1.43%) |
Jan 19, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.09(+1.45%) |
Jan 15, 2010 | 6.190 | 6.190 | 6.190 | 0 | -0.08(-1.28%) | |
Jan 14, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Jan 13, 2010 | 6.170 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |
Jan 12, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Jan 11, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) |
Jan 07, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Jan 06, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) |