Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 19.49 | 19.41 | 19.41 | 19.41 | 0 | -0.08(-0.41%) |
Mar 30, 2010 | 19.50 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 26, 2010 | 19.38 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Mar 25, 2010 | 19.47 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
Mar 24, 2010 | 19.59 | 19.47 | 19.47 | 19.47 | 0 | -0.12(-0.61%) |
Mar 23, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.51%) |
Mar 22, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 19, 2010 | 19.47 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) |
Mar 18, 2010 | 19.49 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Mar 17, 2010 | 19.36 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 16, 2010 | 19.21 | 19.36 | 19.36 | 19.36 | 0 | +0.15(+0.78%) |
Mar 15, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Mar 12, 2010 | 19.25 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) |
Mar 11, 2010 | 19.17 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.42%) |
Mar 10, 2010 | 19.07 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Mar 09, 2010 | 19.05 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 19.03 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Mar 05, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.25(+1.33%) |
Mar 04, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.08(+0.43%) |
Mar 03, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) |
Mar 02, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) |
Mar 01, 2010 | 18.64 | 18.64 | 18.42 | 18.64 | 0 | +0.22(+1.19%) |
Feb 26, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Feb 25, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.17(+0.93%) |
Feb 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.24(-1.30%) |
Feb 22, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) |
Feb 19, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Feb 18, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) |
Feb 17, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) |
Feb 16, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.33(+1.85%) |
Feb 12, 2010 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | |
Feb 11, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.18(+1.02%) |
Feb 10, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.25(+1.43%) |
Feb 08, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.15(-0.85%) |
Feb 05, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) |
Feb 04, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.57(-3.14%) |
Feb 03, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.11(-0.60%) |
Feb 02, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.24(+1.33%) |
Feb 01, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.28(+1.58%) |
Jan 29, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.19(-1.06%) |
Jan 28, 2010 | 18.11 | 17.92 | 17.92 | 17.92 | 0 | -0.19(-1.05%) |
Jan 27, 2010 | 18.01 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.56%) |
Jan 26, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.09(-0.50%) |
Jan 25, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Jan 22, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.42(-2.28%) |
Jan 21, 2010 | 18.80 | 18.45 | 18.45 | 18.45 | 0 | -0.35(-1.86%) |
Jan 20, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.19(-1.00%) |
Jan 19, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.26(+1.39%) |
Jan 15, 2010 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jan 14, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) |
Jan 13, 2010 | 18.73 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Jan 12, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) |
Jan 11, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Jan 08, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.27%) |
Jan 07, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.32%) |
Jan 06, 2010 | 18.75 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Jan 05, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) |