Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 19.33 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 19.30 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) |
Mar 29, 2011 | 19.22 | 19.30 | 19.30 | 19.30 | 0 | +0.08(+0.42%) |
Mar 28, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) |
Mar 25, 2011 | 19.15 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.47%) |
Mar 24, 2011 | 19.09 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
Mar 23, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 19.13 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) |
Mar 21, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) |
Mar 18, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) |
Mar 17, 2011 | 19.00 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) |
Mar 16, 2011 | 19.05 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Mar 15, 2011 | 19.02 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) |
Mar 14, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.13(-0.68%) |
Mar 11, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Mar 10, 2011 | 19.27 | 19.13 | 19.13 | 19.13 | 0 | -0.14(-0.73%) |
Mar 09, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.57%) |
Mar 08, 2011 | 19.39 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Mar 07, 2011 | 19.50 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |
Mar 04, 2011 | 19.52 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Mar 03, 2011 | 19.39 | 19.52 | 19.52 | 19.52 | 0 | +0.13(+0.67%) |
Mar 02, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |
Mar 01, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) |
Feb 28, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.05(+0.26%) |
Feb 25, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.07(+0.36%) |
Feb 24, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Feb 22, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) |
Feb 18, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.07(-0.36%) |
Feb 17, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Feb 16, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.01(-0.05%) |
Feb 15, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) |
Feb 14, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.01(-0.05%) |
Feb 11, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) |
Feb 10, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) |
Feb 09, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.11(+0.56%) |
Feb 08, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) |
Feb 07, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) |
Feb 04, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.11(+0.57%) |
Feb 03, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Feb 02, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Feb 01, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Jan 31, 2011 | 19.39 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) |
Jan 28, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.04(+0.21%) |
Jan 27, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) |
Jan 25, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) |
Jan 21, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Jan 20, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.08(-0.41%) |
Jan 19, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) |
Jan 18, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Jan 14, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.02(+0.10%) |
Jan 13, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.10%) |
Jan 12, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.07(-0.36%) |
Jan 11, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) |
Jan 10, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.16(+0.82%) |
Jan 07, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) |
Jan 06, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) |
Jan 05, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Jan 04, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.10(-0.51%) |