Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 27.35 | 27.41 | 27.32 | 27.41 | 13,279 | -0.03(-0.10%) |
Mar 30, 2011 | 27.25 | 27.43 | 27.25 | 27.43 | 4,812 | +0.32(+1.19%) |
Mar 29, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 1,244 | -0.10(-0.36%) |
Mar 28, 2011 | 27.12 | 27.33 | 27.11 | 27.21 | 6,309 | +0.12(+0.43%) |
Mar 25, 2011 | 27.18 | 27.18 | 27.04 | 27.09 | 5,331 | -0.22(-0.81%) |
Mar 24, 2011 | 27.29 | 27.32 | 27.19 | 27.31 | 2,388 | +0.30(+1.11%) |
Mar 23, 2011 | 27.01 | 27.03 | 26.98 | 27.01 | 8,714 | -0.13(-0.47%) |
Mar 22, 2011 | 27.00 | 27.22 | 27.00 | 27.14 | 31,755 | -0.06(-0.21%) |
Mar 21, 2011 | 27.12 | 27.20 | 27.12 | 27.20 | 4,442 | +0.49(+1.83%) |
Mar 18, 2011 | 26.76 | 26.76 | 26.71 | 26.71 | 12,227 | +0.58(+2.22%) |
Mar 17, 2011 | 26.32 | 26.32 | 26.13 | 26.13 | 2,722 | +0.50(+1.94%) |
Mar 16, 2011 | 26.10 | 26.10 | 25.26 | 25.63 | 4,190 | -0.39(-1.49%) |
Mar 15, 2011 | 25.94 | 26.09 | 25.94 | 26.02 | 5,475 | -0.51(-1.93%) |
Mar 14, 2011 | 26.43 | 26.53 | 26.43 | 26.53 | 6,493 | -0.17(-0.63%) |
Mar 11, 2011 | 26.50 | 26.70 | 26.48 | 26.70 | 6,852 | +0.07(+0.27%) |
Mar 10, 2011 | 26.95 | 26.95 | 26.63 | 26.63 | 1,188 | -0.69(-2.53%) |
Mar 09, 2011 | 27.33 | 27.33 | 27.30 | 27.32 | 8,963 | +0.13(+0.49%) |
Mar 08, 2011 | 27.18 | 27.22 | 27.18 | 27.19 | 3,403 | -0.20(-0.73%) |
Mar 07, 2011 | 27.45 | 27.47 | 27.36 | 27.38 | 1,741 | +0.05(+0.17%) |
Mar 04, 2011 | 27.37 | 27.39 | 27.34 | 27.34 | 1,068 | +0.02(+0.07%) |
Mar 03, 2011 | 27.11 | 27.35 | 27.09 | 27.32 | 5,344 | +0.25(+0.93%) |
Mar 02, 2011 | 27.00 | 27.07 | 27.00 | 27.07 | 1,448 | +0.05(+0.18%) |
Feb 28, 2011 | 26.98 | 27.02 | 27.02 | 27.02 | 6,875 | +0.40(+1.49%) |
Feb 25, 2011 | 26.43 | 26.63 | 26.43 | 26.62 | 7,398 | +0.26(+0.97%) |
Feb 24, 2011 | 26.46 | 26.46 | 26.24 | 26.37 | 4,437 | -0.10(-0.37%) |
Feb 23, 2011 | 26.51 | 26.68 | 26.46 | 26.46 | 2,206 | +0.13(+0.49%) |
Feb 22, 2011 | 26.43 | 26.70 | 26.34 | 26.34 | 21,077 | -0.84(-3.08%) |
Feb 18, 2011 | 26.97 | 27.17 | 26.96 | 27.17 | 14,087 | +0.26(+0.95%) |
Feb 17, 2011 | 26.86 | 26.99 | 26.83 | 26.92 | 4,848 | -0.05(-0.18%) |
Feb 16, 2011 | 26.75 | 26.97 | 26.75 | 26.97 | 2,830 | +0.35(+1.30%) |
Feb 15, 2011 | 26.62 | 26.66 | 26.62 | 26.62 | 651 | -0.17(-0.65%) |
Feb 14, 2011 | 26.68 | 26.79 | 26.56 | 26.79 | 2,403 | +0.08(+0.28%) |
Feb 11, 2011 | 26.58 | 26.72 | 26.54 | 26.72 | 3,404 | +0.04(+0.15%) |
Feb 10, 2011 | 26.65 | 26.79 | 26.55 | 26.68 | 4,334 | -0.36(-1.35%) |
Feb 09, 2011 | 26.96 | 27.04 | 26.94 | 27.04 | 20,787 | +0.07(+0.27%) |
Feb 08, 2011 | 26.81 | 26.98 | 26.78 | 26.97 | 5,917 | +0.18(+0.66%) |
Feb 07, 2011 | 26.65 | 26.79 | 26.65 | 26.79 | 6,316 | +0.14(+0.54%) |
Feb 04, 2011 | 26.54 | 26.66 | 26.54 | 26.65 | 11,597 | -0.03(-0.13%) |
Feb 03, 2011 | 26.55 | 26.68 | 26.49 | 26.68 | 28,477 | -0.08(-0.30%) |
Feb 02, 2011 | 26.88 | 26.90 | 26.77 | 26.77 | 3,748 | -0.30(-1.10%) |
Feb 01, 2011 | 26.73 | 27.08 | 26.73 | 27.06 | 22,771 | +0.49(+1.86%) |
Jan 31, 2011 | 26.32 | 26.65 | 26.32 | 26.57 | 9,656 | +0.31(+1.19%) |
Jan 28, 2011 | 26.62 | 26.62 | 26.16 | 26.26 | 2,353 | -0.45(-1.69%) |
Jan 27, 2011 | 26.61 | 26.71 | 26.61 | 26.71 | 3,316 | +0.16(+0.60%) |
Jan 26, 2011 | 26.47 | 26.55 | 26.47 | 26.55 | 1,538 | +0.31(+1.17%) |
Jan 25, 2011 | 26.24 | 26.35 | 26.24 | 26.24 | 10,291 | -0.19(-0.73%) |
Jan 24, 2011 | 26.31 | 26.48 | 26.31 | 26.43 | 1,800 | +0.12(+0.47%) |
Jan 21, 2011 | 26.36 | 26.36 | 26.29 | 26.31 | 1,597 | +0.17(+0.65%) |
Jan 20, 2011 | 26.08 | 26.20 | 25.88 | 26.14 | 2,111 | -0.24(-0.92%) |
Jan 19, 2011 | 26.35 | 26.38 | 26.35 | 26.38 | 584 | -0.17(-0.64%) |
Jan 18, 2011 | 26.44 | 26.57 | 26.44 | 26.55 | 2,013 | +0.20(+0.78%) |
Jan 14, 2011 | 26.31 | 26.35 | 26.29 | 26.35 | 1,609 | +0.12(+0.47%) |
Jan 13, 2011 | 26.25 | 26.32 | 26.20 | 26.22 | 15,984 | +0.18(+0.68%) |
Jan 12, 2011 | 25.80 | 26.07 | 25.79 | 26.04 | 2,563 | +0.50(+1.97%) |
Jan 11, 2011 | 25.41 | 25.56 | 25.41 | 25.54 | 2,710 | +0.27(+1.06%) |
Jan 10, 2011 | 25.20 | 25.30 | 25.11 | 25.27 | 9,878 | -0.12(-0.48%) |
Jan 07, 2011 | 25.55 | 25.55 | 25.38 | 25.40 | 1,964 | -0.05(-0.22%) |
Jan 06, 2011 | 25.73 | 25.73 | 25.45 | 25.45 | 5,252 | -0.42(-1.61%) |
Jan 05, 2011 | 25.74 | 25.90 | 25.74 | 25.87 | 2,249 | -0.26(-0.98%) |
Jan 04, 2011 | 26.20 | 26.20 | 26.09 | 26.12 | 3,612 | +0.07(+0.28%) |