Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Mar 29, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) |
Mar 28, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Mar 27, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Mar 26, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.17(+1.49%) |
Mar 23, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Mar 22, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) |
Mar 21, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Mar 20, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Mar 19, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Mar 16, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Mar 15, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Mar 14, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Mar 13, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.17(+1.52%) |
Mar 12, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Mar 09, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 08, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.14(+1.28%) |
Mar 07, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) |
Mar 06, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.16(-1.45%) |
Mar 05, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Mar 02, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Mar 01, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Feb 29, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Feb 28, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) |
Feb 27, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Feb 24, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Feb 23, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Feb 17, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.12(+1.10%) |
Feb 15, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Feb 14, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Feb 13, 2012 | 10.90 | 10.90 | 10.83 | 10.90 | 0 | +0.07(+0.65%) |
Feb 10, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Feb 09, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Feb 08, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Feb 07, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Feb 06, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Feb 03, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.18(+1.69%) |
Feb 02, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Feb 01, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) |
Jan 31, 2012 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jan 30, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Jan 27, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Jan 26, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Jan 25, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Jan 24, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jan 23, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Jan 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
Jan 18, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.17(+1.67%) |
Jan 17, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jan 13, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Jan 12, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Jan 11, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Jan 10, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |
Jan 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Jan 04, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.15(+1.52%) |
Dec 30, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Dec 29, 2011 | 9.890 | 9.890 | 9.780 | 9.890 | 0 | +0.11(+1.12%) |
Dec 28, 2011 | 9.780 | 9.910 | 9.780 | 9.780 | 0 | -0.13(-1.31%) |
Dec 27, 2011 | 9.910 | 9.910 | 9.890 | 9.910 | 0 | +0.02(+0.20%) |
Dec 23, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Dec 21, 2011 | 9.760 | 9.820 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Dec 20, 2011 | 9.820 | 9.820 | 9.510 | 9.820 | 0 | +0.31(+3.26%) |
Dec 19, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.13(-1.35%) |
Dec 16, 2011 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Dec 15, 2011 | 9.600 | 9.610 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Dec 14, 2011 | 9.740 | 9.610 | 9.610 | 9.610 | 0 | -0.13(-1.33%) |
Dec 13, 2011 | 9.840 | 9.740 | 9.740 | 9.740 | 0 | -0.10(-1.02%) |
Dec 12, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.14(-1.40%) |
Dec 09, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.15(+1.53%) |
Dec 08, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.19(-1.90%) |
Dec 07, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Dec 06, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Dec 05, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Dec 02, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Nov 30, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.38(+3.96%) |
Nov 29, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Nov 28, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.31(+3.34%) |
Nov 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Nov 23, 2011 | 9.510 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Nov 22, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.18(-1.86%) |
Nov 18, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |
Nov 17, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.23(-2.31%) |
Nov 16, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.16(-1.58%) |
Nov 15, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Nov 14, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Nov 11, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.22(+2.22%) |
Nov 10, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Nov 09, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.36(-3.51%) |
Nov 08, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Nov 07, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Nov 04, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Nov 03, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.21(+2.12%) |
Nov 02, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.16(+1.64%) |
Nov 01, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.25(-2.50%) |
Oct 31, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.24(-2.35%) |
Oct 28, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Oct 27, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.33(+3.34%) |
Oct 26, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Oct 25, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.20(-1.99%) |
Oct 24, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) |
Oct 21, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.18(+1.86%) |
Oct 20, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.19(-1.92%) |
Oct 18, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.19(+1.96%) |
Oct 17, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.20(-2.02%) |
Oct 14, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.19(+1.96%) |
Oct 13, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Oct 12, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) |
Oct 11, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Oct 10, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.33(+3.57%) |
Oct 07, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Oct 06, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) |
Oct 05, 2011 | 9.010 | 9.200 | 9.200 | 9.200 | 0 | +0.19(+2.11%) |
Oct 04, 2011 | 9.010 | 9.010 | 8.820 | 9.010 | 0 | +0.19(+2.15%) |
Oct 03, 2011 | 8.820 | 9.050 | 8.820 | 8.820 | 0 | -0.23(-2.54%) |
Sep 30, 2011 | 9.300 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Sep 29, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Sep 28, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.19(-2.00%) |
Sep 27, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.10(+1.07%) |
Sep 26, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.16(+1.74%) |
Sep 23, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Sep 22, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.32(-3.37%) |
Sep 21, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.24(-2.47%) |
Sep 20, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
Sep 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Sep 16, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |
Sep 15, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Sep 14, 2011 | 9.670 | 9.670 | 9.520 | 9.670 | 0 | +0.15(+1.58%) |
Sep 13, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.11(+1.17%) |
Sep 12, 2011 | 9.330 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Sep 09, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.26(-2.71%) |
Sep 08, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Sep 07, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.26(+2.76%) |
Sep 06, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Sep 02, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.25(-2.57%) |
Sep 01, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Aug 31, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Aug 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.25(+2.64%) |
Aug 26, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.19(+2.05%) |
Aug 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Aug 24, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Aug 23, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.36(+4.00%) |
Aug 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Aug 19, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.14(-1.54%) |
Aug 18, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.47(-4.91%) |
Aug 17, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Aug 16, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Aug 15, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.16(+1.68%) |
Aug 12, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Aug 11, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.42(+4.63%) |
Aug 10, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.41(-4.32%) |
Aug 09, 2011 | 9.030 | 9.480 | 9.480 | 9.480 | 0 | +0.45(+4.98%) |
Aug 08, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.66(-6.81%) |
Aug 05, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Aug 04, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.48(-4.71%) |
Aug 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Aug 02, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.28(-2.71%) |
Aug 01, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) |
Jul 29, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Jul 28, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Jul 27, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.26(-2.43%) |
Jul 26, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Jul 25, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Jul 22, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Jul 21, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.12(+1.13%) |
Jul 20, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Jul 19, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.17(+1.62%) |
Jul 18, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) |
Jul 15, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.12(+1.15%) |
Jul 14, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
Jul 13, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jul 12, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 11, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.19(-1.76%) |
Jul 08, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.09(-0.83%) |
Jul 07, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.15(+1.40%) |
Jul 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jul 05, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jul 01, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.16(+1.52%) |
Jun 30, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Jun 29, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Jun 28, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.18(+1.77%) |
Jun 27, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Jun 24, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.13(-1.27%) |
Jun 23, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jun 22, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Jun 21, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
Jun 20, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Jun 17, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 15, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jun 14, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) |
Jun 13, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Jun 10, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.27%) |
Jun 09, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Jun 08, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Jun 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Jun 06, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Jun 03, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.13(-1.24%) |
May 24, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.13(-1.23%) |
May 20, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
May 19, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
May 18, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
May 17, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.09(-0.85%) |
May 13, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
May 12, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
May 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.84%) |
May 10, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
May 09, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
May 06, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
May 05, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
May 04, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
May 03, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) |
May 02, 2011 | 10.73 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Apr 29, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Apr 28, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 27, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Apr 26, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Apr 25, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Apr 21, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Apr 20, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.19(+1.84%) |
Apr 19, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Apr 18, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) |
Apr 15, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Apr 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Apr 13, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Apr 12, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.77%) |
Apr 11, 2011 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Apr 08, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
Apr 07, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Apr 06, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Apr 05, 2011 | 10.40 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Apr 04, 2011 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |