Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Mar 29, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Mar 28, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
Mar 27, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Mar 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.27(+2.23%) |
Mar 23, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 22, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Mar 21, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.17(-1.38%) |
Mar 19, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) |
Mar 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Mar 14, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Mar 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.19(+1.59%) |
Mar 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 09, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) |
Mar 08, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) |
Mar 07, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Mar 06, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.46(-3.83%) |
Mar 05, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 02, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Mar 01, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.67%) |
Feb 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.14(-1.16%) |
Feb 28, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Feb 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Feb 24, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) |
Feb 23, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Feb 22, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Feb 21, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Feb 17, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Feb 16, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.18(+1.54%) |
Feb 15, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Feb 13, 2012 | 11.77 | 11.77 | 11.67 | 11.77 | 0 | +0.10(+0.86%) |
Feb 10, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) |
Feb 09, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Feb 08, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 06, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Feb 03, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Feb 02, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Feb 01, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.26(+2.31%) |
Jan 31, 2012 | 11.20 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Jan 30, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.19(-1.67%) |
Jan 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jan 25, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Jan 24, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 23, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 20, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.18(+1.63%) |
Jan 18, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.23(+2.13%) |
Jan 17, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.15(+1.41%) |
Jan 13, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.15(-1.39%) |
Jan 12, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) |
Jan 11, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Jan 10, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |
Jan 09, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jan 06, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Jan 05, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |