Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) |
Mar 27, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.05(+0.17%) |
Mar 26, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.20(+0.68%) |
Mar 25, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.15(-0.51%) |
Mar 22, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.18(+0.61%) |
Mar 21, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.30(-1.01%) |
Mar 20, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.23(+0.78%) |
Mar 19, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.15(-0.51%) |
Mar 18, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.17(-0.57%) |
Mar 15, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.11(-0.37%) |
Mar 14, 2013 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) |
Mar 13, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) |
Mar 12, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.10(-0.34%) |
Mar 11, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.04(+0.13%) |
Mar 08, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.08(+0.27%) |
Mar 07, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
Mar 06, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.32(+1.09%) |
Mar 04, 2013 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.15(+0.52%) |
Mar 01, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.06(+0.21%) |
Feb 28, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.06(-0.21%) |
Feb 27, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.38(+1.32%) |
Feb 26, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.10(+0.35%) |
Feb 25, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.58(-1.98%) |
Feb 22, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.24(+0.83%) |
Feb 21, 2013 | 29.20 | 29.20 | 28.98 | 28.98 | 0 | -0.22(-0.75%) |
Feb 20, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.39(-1.32%) |
Feb 19, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.22(+0.75%) |
Feb 15, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.14%) |
Feb 14, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.04(+0.14%) |
Feb 13, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) |
Feb 12, 2013 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.03%) |
Feb 11, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Feb 08, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.28(+0.96%) |
Feb 07, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.02(+0.07%) |
Feb 06, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.34(+1.18%) |
Feb 04, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.41(-1.41%) |
Feb 01, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.30(+1.04%) |
Jan 31, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.03(+0.10%) |
Jan 30, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.16(-0.55%) |
Jan 29, 2013 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.05(+0.17%) |
Jan 28, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.07(-0.24%) |
Jan 25, 2013 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.20(+0.69%) |
Jan 24, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.14%) |
Jan 23, 2013 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.04(+0.14%) |
Jan 22, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.09(+0.31%) |
Jan 18, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.08(+0.28%) |
Jan 17, 2013 | 28.66 | 28.66 | 28.49 | 28.66 | 0 | +0.17(+0.60%) |
Jan 15, 2013 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.06(-0.21%) |
Jan 14, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.08(-0.28%) |
Jan 11, 2013 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Jan 09, 2013 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.13(+0.46%) |
Jan 08, 2013 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) |
Jan 07, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.02(-0.07%) |
Jan 04, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.07(+0.25%) |
Jan 03, 2013 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) |