Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 39.47 | 39.47 | 39.47 | 0 | +0.40(+1.02%) | |
Mar 28, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.06(+0.15%) | |
Mar 27, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.23(-0.59%) | |
Mar 26, 2014 | 39.24 | 39.24 | 39.24 | 0 | -0.49(-1.23%) | |
Mar 25, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.08(-0.20%) | |
Mar 24, 2014 | 39.81 | 39.81 | 39.81 | 0 | -0.38(-0.95%) | |
Mar 21, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.52(-1.28%) | |
Mar 20, 2014 | 40.71 | 40.71 | 40.71 | 0 | +0.15(+0.37%) | |
Mar 19, 2014 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.35(-0.86%) |
Mar 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.47(+1.16%) | |
Mar 17, 2014 | 40.44 | 40.44 | 40.44 | 0 | +0.33(+0.82%) | |
Mar 14, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.23(-0.57%) | |
Mar 13, 2014 | 40.34 | 40.34 | 40.34 | 0 | -0.64(-1.56%) | |
Mar 12, 2014 | 40.98 | 40.98 | 40.98 | 0 | +0.04(+0.10%) | |
Mar 11, 2014 | 40.94 | 40.94 | 40.94 | 0 | -0.24(-0.58%) | |
Mar 10, 2014 | 41.18 | 41.18 | 41.18 | 0 | -0.13(-0.31%) | |
Mar 07, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.12(-0.29%) | |
Mar 06, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
Mar 05, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.68(+1.66%) | |
Mar 03, 2014 | 40.89 | 40.89 | 40.89 | 0 | -0.37(-0.90%) | |
Feb 28, 2014 | 41.26 | 41.26 | 41.26 | 0 | -0.11(-0.27%) | |
Feb 27, 2014 | 41.37 | 41.37 | 41.37 | 0 | +0.28(+0.68%) | |
Feb 26, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | |
Feb 25, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.01(+0.02%) | |
Feb 24, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.27(+0.66%) | |
Feb 21, 2014 | 40.74 | 40.74 | 40.74 | 0 | +0.05(+0.12%) | |
Feb 20, 2014 | 40.69 | 40.69 | 40.69 | 0 | +0.26(+0.64%) | |
Feb 19, 2014 | 40.43 | 40.43 | 40.43 | 0 | -0.34(-0.83%) | |
Feb 18, 2014 | 40.77 | 40.77 | 40.77 | 0 | +0.35(+0.87%) | |
Feb 14, 2014 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.01(+0.02%) |
Feb 13, 2014 | 40.41 | 40.41 | 40.41 | 0 | +0.27(+0.67%) | |
Feb 12, 2014 | 40.14 | 40.14 | 40.14 | 0 | +0.10(+0.25%) | |
Feb 11, 2014 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.28(+0.70%) |
Feb 10, 2014 | 39.76 | 39.76 | 39.76 | 0 | +0.10(+0.25%) | |
Feb 07, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.75(+1.93%) | |
Feb 06, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.44(+1.14%) | |
Feb 05, 2014 | 38.47 | 38.47 | 38.47 | 0 | +0.10(+0.26%) | |
Feb 04, 2014 | 38.37 | 38.37 | 38.37 | 0 | +0.33(+0.87%) | |
Feb 03, 2014 | 38.04 | 38.04 | 38.04 | 0 | -0.92(-2.36%) | |
Jan 31, 2014 | 38.96 | 38.96 | 38.96 | 0 | -0.30(-0.76%) | |
Jan 30, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.59(+1.53%) | |
Jan 29, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.52(-1.33%) | |
Jan 28, 2014 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.39(+1.01%) |
Jan 27, 2014 | 38.80 | 38.80 | 38.80 | 0 | -0.37(-0.94%) | |
Jan 24, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.96(-2.39%) | |
Jan 23, 2014 | 40.13 | 40.13 | 40.13 | 0 | -0.43(-1.06%) | |
Jan 22, 2014 | 40.56 | 40.56 | 40.56 | 0 | +0.04(+0.10%) | |
Jan 21, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.14(+0.35%) | |
Jan 17, 2014 | 40.38 | 40.38 | 40.38 | 0 | -0.11(-0.27%) | |
Jan 16, 2014 | 40.49 | 40.49 | 40.49 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 40.46 | 40.46 | 40.46 | 0 | +0.06(+0.15%) | |
Jan 14, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.51(+1.28%) | |
Jan 13, 2014 | 39.89 | 39.89 | 39.89 | 0 | -0.60(-1.48%) | |
Jan 10, 2014 | 40.49 | 40.49 | 40.49 | 0 | +0.13(+0.32%) | |
Jan 09, 2014 | 40.36 | 40.36 | 40.36 | 0 | -0.09(-0.22%) | |
Jan 08, 2014 | 40.45 | 40.45 | 40.45 | 0 | +0.23(+0.57%) | |
Jan 07, 2014 | 40.22 | 40.22 | 40.22 | 0 | +0.42(+1.06%) | |
Jan 06, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.27(-0.67%) | |
Jan 03, 2014 | 40.07 | 40.07 | 40.07 | 0 | -0.15(-0.37%) |