Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | |
Mar 28, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Mar 27, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Mar 26, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Mar 25, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Mar 24, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | |
Mar 21, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | |
Mar 20, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | |
Mar 19, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.66%) |
Mar 18, 2014 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) |
Mar 17, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.67%) | |
Mar 14, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Mar 13, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.11(-0.91%) | |
Mar 12, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | |
Mar 10, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) | |
Mar 07, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Mar 06, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | |
Mar 05, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Mar 04, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.15(+1.25%) | |
Mar 03, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.10(-0.83%) | |
Feb 28, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Feb 27, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | |
Feb 26, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | |
Feb 21, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Feb 20, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | |
Feb 19, 2014 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | |
Feb 18, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | |
Feb 14, 2014 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Feb 13, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) | |
Feb 12, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Feb 11, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) |
Feb 10, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | |
Feb 07, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | |
Feb 06, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) | |
Feb 05, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Feb 04, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) | |
Feb 03, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.20(-1.72%) | |
Jan 31, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | |
Jan 30, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) | |
Jan 29, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.09(-0.77%) | |
Jan 28, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) |
Jan 27, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | |
Jan 24, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.21(-1.76%) | |
Jan 23, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.07(-0.58%) | |
Jan 22, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Jan 21, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | |
Jan 17, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Jan 16, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Jan 14, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | |
Jan 13, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | |
Jan 10, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Jan 09, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) | |
Jan 06, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Jan 03, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |