Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.24(-0.87%) | |
Mar 30, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.34(+1.25%) | |
Mar 27, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | |
Mar 26, 2015 | 27.18 | 27.18 | 27.18 | 0 | -0.14(-0.51%) | |
Mar 25, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.51(-1.83%) | |
Mar 24, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.22(-0.78%) | |
Mar 23, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.01(-0.04%) | |
Mar 20, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.66(+2.41%) | |
Mar 19, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) | |
Mar 18, 2015 | 27.48 | 27.48 | 27.48 | 0 | +0.55(+2.04%) | |
Mar 17, 2015 | 26.93 | 26.93 | 26.93 | 0 | -0.04(-0.15%) | |
Mar 16, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.33(+1.24%) | |
Mar 13, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.09(-0.34%) | |
Mar 12, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.47(+1.79%) | |
Mar 11, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | |
Mar 10, 2015 | 26.20 | 26.20 | 26.20 | 0 | -0.09(-0.34%) | |
Mar 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.19(+0.73%) | |
Mar 06, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.86(-3.19%) | |
Mar 05, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.08(+0.30%) | |
Mar 04, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.23(-0.85%) | |
Mar 03, 2015 | 27.11 | 27.11 | 27.11 | 0 | -0.07(-0.26%) | |
Mar 02, 2015 | 27.18 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | |
Feb 27, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) | |
Feb 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.27(-1.00%) | |
Feb 25, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Feb 24, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.54(-1.96%) | |
Feb 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.58%) | |
Feb 20, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | |
Feb 19, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.58(-2.09%) | |
Feb 18, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | |
Feb 17, 2015 | 27.53 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | |
Feb 13, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | |
Feb 12, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.28(+1.02%) | |
Feb 11, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.07(-0.25%) | |
Feb 10, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.14(+0.51%) | |
Feb 09, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.12(-0.44%) | |
Feb 06, 2015 | 27.52 | 27.52 | 27.52 | 0 | -0.80(-2.82%) | |
Feb 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.32(+1.14%) | |
Feb 04, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.13(-0.46%) | |
Feb 03, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) | |
Feb 02, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | |
Jan 30, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.53(-1.86%) | |
Jan 29, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) | |
Jan 28, 2015 | 28.46 | 28.46 | 28.46 | 0 | -0.21(-0.73%) | |
Jan 27, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.04(-0.14%) | |
Jan 26, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.27(+0.95%) | |
Jan 23, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.53(+1.90%) | |
Jan 21, 2015 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.23(-0.82%) | |
Jan 16, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.25(+0.90%) | |
Jan 15, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.02(+0.07%) | |
Jan 14, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.15(+0.54%) | |
Jan 13, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.06(-0.22%) | |
Jan 12, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | |
Jan 09, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Jan 08, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.11(+0.40%) | |
Jan 07, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.39(+1.44%) | |
Jan 06, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.25(+0.93%) | |
Jan 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) | |
Jan 02, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.35(+1.32%) | |
Dec 31, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.42(-1.56%) | |
Dec 30, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | |
Dec 29, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.09(+0.34%) | |
Dec 26, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.08(+0.30%) | |
Dec 24, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.09(-0.33%) | |
Dec 23, 2014 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Dec 22, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.38(+1.43%) | |
Dec 19, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.04(+0.15%) | |
Dec 18, 2014 | 26.48 | 26.48 | 26.48 | 0 | +0.23(+0.88%) | |
Dec 17, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.54(+2.10%) | |
Dec 16, 2014 | 25.71 | 25.71 | 25.71 | 0 | -0.08(-0.31%) | |
Dec 15, 2014 | 25.79 | 25.79 | 25.79 | 0 | -0.28(-1.07%) | |
Dec 12, 2014 | 26.07 | 26.07 | 26.07 | 0 | -1.31(-4.78%) | |
Dec 11, 2014 | 27.38 | 27.38 | 27.38 | 0 | +0.03(+0.11%) | |
Dec 10, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.04(-0.15%) | |
Dec 09, 2014 | 27.39 | 27.39 | 27.39 | 0 | +0.09(+0.33%) | |
Dec 08, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | |
Dec 05, 2014 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.33%) | |
Dec 04, 2014 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Dec 03, 2014 | 27.20 | 27.20 | 27.20 | 0 | -0.03(-0.11%) | |
Dec 02, 2014 | 27.23 | 27.23 | 27.23 | 0 | +0.08(+0.29%) | |
Dec 01, 2014 | 27.15 | 27.15 | 27.15 | 0 | -0.11(-0.40%) | |
Nov 28, 2014 | 27.26 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | |
Nov 26, 2014 | 27.18 | 27.18 | 27.18 | 0 | +0.22(+0.82%) | |
Nov 25, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.09(+0.33%) | |
Nov 24, 2014 | 26.87 | 26.87 | 26.87 | 0 | +0.08(+0.30%) | |
Nov 21, 2014 | 26.79 | 26.79 | 26.79 | 0 | +0.16(+0.60%) | |
Nov 20, 2014 | 26.63 | 26.63 | 26.63 | 0 | +0.08(+0.30%) | |
Nov 19, 2014 | 26.55 | 26.55 | 26.55 | 0 | -0.22(-0.82%) | |
Nov 18, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.12(+0.45%) | |
Nov 17, 2014 | 26.65 | 26.65 | 26.65 | 0 | +0.07(+0.26%) | |
Nov 14, 2014 | 26.58 | 26.58 | 26.58 | 0 | -0.17(-0.64%) | |
Nov 13, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.10(+0.38%) | |
Nov 12, 2014 | 26.65 | 26.65 | 26.65 | 0 | -0.19(-0.71%) | |
Nov 11, 2014 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) | |
Nov 10, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.23(+0.86%) | |
Nov 07, 2014 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.19%) | |
Nov 06, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.15(-0.56%) | |
Nov 05, 2014 | 26.93 | 26.93 | 26.93 | 0 | -0.06(-0.22%) | |
Nov 04, 2014 | 26.99 | 26.99 | 26.99 | 0 | +0.01(+0.04%) | |
Nov 03, 2014 | 26.98 | 26.98 | 26.98 | 0 | +0.27(+1.01%) | |
Oct 31, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.24(+0.91%) | |
Oct 30, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.22(+0.84%) | |
Oct 29, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.08(-0.30%) | |
Oct 28, 2014 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) | |
Oct 27, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | |
Oct 24, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.23(+0.89%) | |
Oct 22, 2014 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.12%) | |
Oct 21, 2014 | 25.86 | 25.86 | 25.86 | 0 | +0.29(+1.13%) | |
Oct 20, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.34(+1.35%) | |
Oct 17, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.10(+0.40%) | |
Oct 16, 2014 | 25.13 | 25.13 | 25.13 | 0 | +0.07(+0.28%) | |
Oct 15, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.17(-0.67%) | |
Oct 14, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.41(+1.65%) | |
Oct 13, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.16%) | |
Oct 10, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.03(-0.12%) | |
Oct 09, 2014 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) | |
Oct 08, 2014 | 24.94 | 24.94 | 24.94 | 0 | +0.51(+2.09%) | |
Oct 07, 2014 | 24.43 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | |
Oct 06, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) | |
Oct 03, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.15(+0.61%) | |
Oct 02, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
Sep 30, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.12(-0.49%) | |
Sep 29, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.03(-0.12%) | |
Sep 26, 2014 | 24.60 | 24.60 | 24.60 | 0 | +0.30(+1.23%) | |
Sep 25, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
Sep 24, 2014 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.04%) | |
Sep 23, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.16(-0.65%) | |
Sep 22, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.21(-0.85%) | |
Sep 19, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 24.84 | 24.84 | 24.84 | 0 | -0.20(-0.80%) | |
Sep 17, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.02(+0.08%) | |
Sep 16, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.20(+0.81%) | |
Sep 15, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.11(-0.44%) | |
Sep 12, 2014 | 24.93 | 24.93 | 24.93 | 0 | -0.75(-2.92%) | |
Sep 11, 2014 | 25.66 | 25.66 | 25.68 | 0 | +0.02(+0.08%) | |
Sep 10, 2014 | 25.66 | 25.66 | 25.66 | 0 | -0.39(-1.50%) | |
Sep 09, 2014 | 26.05 | 26.05 | 26.05 | 0 | -0.15(-0.57%) | |
Sep 08, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | |
Sep 05, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.27(+1.04%) | |
Sep 04, 2014 | 25.95 | 25.95 | 25.95 | 0 | -0.07(-0.27%) | |
Sep 03, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.02(+0.08%) | |
Sep 02, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) | |
Aug 28, 2014 | 25.86 | 25.86 | 25.86 | 0 | -0.05(-0.19%) | |
Aug 27, 2014 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) | |
Aug 26, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) | |
Aug 22, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.18(-0.69%) | |
Aug 21, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.01(-0.04%) | |
Aug 20, 2014 | 26.07 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | |
Aug 19, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.06(+0.23%) | |
Aug 18, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.27(+1.05%) | |
Aug 15, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 14, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
Aug 13, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.31(+1.22%) | |
Aug 12, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) | |
Aug 11, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.13(+0.51%) | |
Aug 08, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) | |
Aug 07, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | |
Aug 06, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.28%) | |
Aug 05, 2014 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.24(-0.95%) |
Aug 04, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.18(+0.72%) |
Aug 01, 2014 | 25.04 | 25.04 | 25.04 | 0 | -0.04(-0.16%) | |
Jul 31, 2014 | 25.08 | 25.08 | 25.08 | 0 | -0.39(-1.53%) | |
Jul 30, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) | |
Jul 29, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.16(-0.62%) | |
Jul 28, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.19(+0.75%) | |
Jul 25, 2014 | 25.42 | 25.42 | 25.42 | 0 | -0.19(-0.74%) | |
Jul 24, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.08%) | |
Jul 22, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | |
Jul 21, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.12(-0.47%) | |
Jul 18, 2014 | 25.60 | 25.60 | 25.60 | 0 | +0.27(+1.07%) | |
Jul 17, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.15(-0.59%) | |
Jul 16, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.31%) | |
Jul 15, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.12%) | |
Jul 14, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.10(+0.40%) | |
Jul 11, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.03(-0.12%) | |
Jul 10, 2014 | 25.30 | 25.30 | 25.30 | 0 | +0.08(+0.32%) | |
Jul 09, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | |
Jul 08, 2014 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | |
Jul 07, 2014 | 25.11 | 25.11 | 25.11 | 0 | +0.05(+0.20%) | |
Jul 03, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.06(-0.24%) | |
Jul 02, 2014 | 25.12 | 25.12 | 25.12 | 0 | -0.04(-0.16%) | |
Jul 01, 2014 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) | |
Jun 30, 2014 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.14(+0.56%) | |
Jun 26, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) | |
Jun 25, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | |
Jun 24, 2014 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) | |
Jun 23, 2014 | 24.98 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | |
Jun 20, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.06(+0.24%) | |
Jun 19, 2014 | 24.98 | 24.98 | 24.98 | 0 | +0.13(+0.52%) | |
Jun 18, 2014 | 24.85 | 24.85 | 24.85 | 0 | +0.17(+0.69%) | |
Jun 17, 2014 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jun 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.53%) | |
Jun 13, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.08(+0.32%) | |
Jun 12, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.11(-0.44%) | |
Jun 11, 2014 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) | |
Jun 10, 2014 | 24.83 | 24.83 | 24.83 | 0 | -0.18(-0.72%) | |
Jun 09, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.27(-1.07%) | |
Jun 06, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.28%) |
Jun 05, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.44(+1.77%) | |
Jun 04, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | |
Jun 03, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) | |
Jun 02, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.07(+0.28%) | |
May 30, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.13(+0.53%) | |
May 29, 2014 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | |
May 28, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.16(-0.64%) | |
May 27, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) | |
May 23, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.20(+0.82%) | |
May 22, 2014 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.04(-0.16%) |
May 21, 2014 | 24.50 | 24.50 | 24.50 | 0 | -0.09(-0.37%) | |
May 20, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.36%) |
May 19, 2014 | 24.68 | 24.68 | 24.68 | 0 | -0.09(-0.36%) | |
May 16, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.23(+0.94%) | |
May 15, 2014 | 24.54 | 24.54 | 24.54 | 0 | -0.03(-0.12%) | |
May 14, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.15(-0.61%) | |
May 12, 2014 | 24.72 | 24.72 | 24.72 | 0 | +0.10(+0.41%) | |
May 09, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) | |
May 08, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) | |
May 07, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.29(+1.19%) | |
May 06, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.11(-0.45%) | |
May 05, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.09(+0.37%) | |
May 02, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) |
May 01, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.13(+0.54%) | |
Apr 30, 2014 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) | |
Apr 29, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) | |
Apr 28, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.19(+0.80%) | |
Apr 25, 2014 | 23.88 | 23.88 | 23.88 | 0 | +0.02(+0.08%) | |
Apr 23, 2014 | 23.86 | 23.86 | 23.86 | 0 | -0.09(-0.38%) | |
Apr 22, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | |
Apr 21, 2014 | 23.88 | 23.88 | 23.88 | 0 | +0.10(+0.42%) | |
Apr 17, 2014 | 23.78 | 23.78 | 23.78 | 0 | -0.07(-0.29%) | |
Apr 16, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.18(+0.76%) | |
Apr 15, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.24(+1.02%) | |
Apr 14, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.14(+0.60%) | |
Apr 11, 2014 | 23.29 | 23.29 | 23.29 | 0 | -0.15(-0.64%) | |
Apr 10, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.23(-0.97%) | |
Apr 09, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) | |
Apr 08, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | |
Apr 07, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | |
Apr 04, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | |
Apr 03, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Apr 02, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.04%) |