Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1079 1079 1078 0 -0.27(-0.03%)
Mar 30, 2015 1080 1080 1079 0 -1.73(-0.16%)
Mar 27, 2015 1077 1077 1080 0 +3.89(+0.36%)
Mar 26, 2015 1082 1082 1077 0 -5.96(-0.55%)
Mar 25, 2015 1085 1085 1082 0 -2.83(-0.26%)
Mar 24, 2015 1082 1082 1085 0 +3.22(+0.30%)
Mar 23, 2015 1083 1083 1082 0 -0.73(-0.07%)
Mar 20, 2015 1081 1081 1083 0 +1.34(+0.12%)
Mar 19, 2015 1083 1083 1081 0 -1.50(-0.14%)
Mar 18, 2015 1077 1077 1083 0 +6.09(+0.57%)
Mar 17, 2015 1075 1075 1077 0 +1.79(+0.17%)
Mar 16, 2015 1072 1072 1075 0 +3.08(+0.29%)
Mar 13, 2015 1070 1070 1072 0 +2.42(+0.23%)
Mar 12, 2015 1070 1070 1070 0 -0.64(-0.06%)
Mar 11, 2015 1068 1068 1070 0 +1.91(+0.18%)
Mar 10, 2015 1064 1064 1068 0 +4.49(+0.42%)
Mar 09, 2015 1061 1061 1064 0 +2.59(+0.24%)
Mar 06, 2015 1067 1067 1061 0 -6.09(-0.57%)
Mar 05, 2015 1067 1067 1067 0 -0.42(-0.04%)
Mar 04, 2015 1068 1068 1068 0 -0.54(-0.05%)
Mar 02, 2015 1068 1068 1068 0 -6.27(-0.58%)
Feb 27, 2015 1073 1073 1075 0 +2.01(+0.19%)
Feb 26, 2015 1077 1077 1073 0 -4.83(-0.45%)
Feb 25, 2015 1077 1077 1077 0 +1.28(+0.12%)
Feb 24, 2015 1070 1070 1076 0 +5.95(+0.56%)
Feb 23, 2015 1070 1070 1070 0 +3.78(+0.35%)
Feb 20, 2015 1067 1067 1066 0 -0.76(-0.07%)
Feb 18, 2015 1067 1067 1067 0 +2.06(+0.19%)
Feb 17, 2015 1065 1065 1065 0 -4.91(-0.46%)
Feb 13, 2015 1070 1070 1070 0 -4.66(-0.43%)
Feb 12, 2015 1075 1075 1075 0 -0.56(-0.05%)
Feb 11, 2015 1075 1075 1075 0 +0.52(+0.05%)
Feb 10, 2015 1078 1078 1075 0 -2.90(-0.27%)
Feb 09, 2015 1078 1078 1078 0 -0.72(-0.07%)
Feb 06, 2015 1083 1083 1078 0 -4.62(-0.43%)
Feb 05, 2015 1087 1087 1083 0 -4.11(-0.38%)
Feb 04, 2015 1086 1086 1087 0 +0.72(+0.07%)
Feb 03, 2015 1086 1086 1086 0 -7.95(-0.73%)
Feb 02, 2015 1095 1095 1094 0 -0.72(-0.07%)
Jan 30, 2015 1090 1090 1095 0 +4.83(+0.44%)
Jan 29, 2015 1092 1092 1090 0 -1.49(-0.14%)
Jan 28, 2015 1088 1088 1092 0 +3.30(+0.30%)
Jan 27, 2015 1089 1089 1088 0 -0.78(-0.07%)
Jan 26, 2015 1090 1090 1089 0 -1.37(-0.13%)
Jan 23, 2015 1090 1090 1090 0 +5.71(+0.53%)
Jan 22, 2015 1085 1085 1085 0 -1.27(-0.12%)
Jan 21, 2015 1091 1091 1086 0 -5.03(-0.46%)
Jan 20, 2015 1086 1086 1091 0 +5.31(+0.49%)
Jan 16, 2015 1086 1086 1086 0 -5.13(-0.47%)
Jan 15, 2015 1090 1090 1091 0 +0.95(+0.09%)
Jan 14, 2015 1088 1088 1090 0 +1.82(+0.17%)
Jan 13, 2015 1088 1088 1088 0 -1.40(-0.13%)
Jan 12, 2015 1087 1087 1090 0 +2.58(+0.24%)
Jan 09, 2015 1085 1085 1087 0 +2.14(+0.20%)
Jan 08, 2015 1085 1085 1085 0 -3.76(-0.35%)
Jan 07, 2015 1089 1089 1089 0 -0.54(-0.05%)
Jan 06, 2015 1084 1084 1089 0 +5.39(+0.50%)
Jan 05, 2015 1084 1084 1084 0 +4.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.