Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 23.84 | 23.84 | 23.84 | 0 | -0.26(-1.08%) | |
Mar 30, 2015 | 24.10 | 24.10 | 24.10 | 0 | +0.31(+1.30%) | |
Mar 27, 2015 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | |
Mar 26, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | |
Mar 25, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.46(-1.89%) | |
Mar 24, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) | |
Mar 23, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Mar 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.25(+1.03%) | |
Mar 19, 2015 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.45%) | |
Mar 18, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.34(+1.42%) | |
Mar 17, 2015 | 24.02 | 24.02 | 24.02 | 0 | -0.09(-0.37%) | |
Mar 16, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.33(+1.39%) | |
Mar 13, 2015 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) | |
Mar 12, 2015 | 23.94 | 23.94 | 23.94 | 0 | +0.34(+1.44%) | |
Mar 11, 2015 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.08%) | |
Mar 10, 2015 | 23.62 | 23.62 | 23.62 | 0 | -0.43(-1.79%) | |
Mar 09, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.09(+0.38%) | |
Mar 06, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.34(-1.40%) | |
Mar 05, 2015 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Mar 04, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) | |
Mar 03, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.45%) | |
Mar 02, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.19(+0.78%) | |
Feb 27, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Feb 26, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) | |
Feb 25, 2015 | 24.39 | 24.39 | 24.39 | 0 | -0.03(-0.12%) | |
Feb 24, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.07(+0.29%) | |
Feb 23, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Feb 20, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.15(+0.62%) | |
Feb 19, 2015 | 24.21 | 24.21 | 24.21 | 0 | +0.01(+0.04%) | |
Feb 18, 2015 | 24.20 | 24.20 | 24.20 | 0 | +0.06(+0.25%) | |
Feb 17, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.07(+0.29%) | |
Feb 13, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.11(+0.46%) | |
Feb 12, 2015 | 23.96 | 23.96 | 23.96 | 0 | +0.20(+0.84%) | |
Feb 11, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.25(+1.06%) | |
Feb 09, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.09(-0.38%) | |
Feb 06, 2015 | 23.60 | 23.60 | 23.60 | 0 | -0.11(-0.46%) | |
Feb 05, 2015 | 23.71 | 23.71 | 23.71 | 0 | +0.24(+1.02%) | |
Feb 04, 2015 | 23.47 | 23.47 | 23.47 | 0 | -0.12(-0.51%) | |
Feb 03, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.40(+1.72%) | |
Feb 02, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.26(+1.13%) | |
Jan 30, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.26(-1.12%) | |
Jan 29, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.26(+1.13%) | |
Jan 28, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.33(-1.42%) | |
Jan 27, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.28(-1.19%) | |
Jan 26, 2015 | 23.54 | 23.54 | 23.54 | 0 | +0.08(+0.34%) | |
Jan 23, 2015 | 23.46 | 23.46 | 23.46 | 0 | -0.11(-0.47%) | |
Jan 22, 2015 | 23.57 | 23.57 | 23.57 | 0 | +0.35(+1.51%) | |
Jan 21, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.18(+0.78%) | |
Jan 20, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.03(+0.13%) | |
Jan 16, 2015 | 23.01 | 23.01 | 23.01 | 0 | +0.38(+1.68%) | |
Jan 15, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.29(-1.27%) | |
Jan 14, 2015 | 22.92 | 22.92 | 22.92 | 0 | -0.18(-0.78%) | |
Jan 13, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.06(-0.26%) | |
Jan 12, 2015 | 23.16 | 23.16 | 23.16 | 0 | -0.24(-1.03%) | |
Jan 09, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | |
Jan 08, 2015 | 23.62 | 23.62 | 23.62 | 0 | +0.46(+1.99%) | |
Jan 07, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.32(+1.40%) | |
Jan 06, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.24(-1.04%) | |
Jan 05, 2015 | 23.08 | 23.08 | 23.08 | 0 | -0.42(-1.79%) |