Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.10(-0.37%) | |
Mar 30, 2015 | 26.95 | 26.95 | 26.95 | 0 | +0.31(+1.16%) | |
Mar 27, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.22(+0.83%) | |
Mar 26, 2015 | 26.42 | 26.42 | 26.42 | 0 | -0.19(-0.71%) | |
Mar 25, 2015 | 26.61 | 26.61 | 26.61 | 0 | -0.39(-1.44%) | |
Mar 24, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | |
Mar 23, 2015 | 26.98 | 26.98 | 26.98 | 0 | +0.04(+0.15%) | |
Mar 20, 2015 | 26.94 | 26.94 | 26.94 | 0 | +0.29(+1.09%) | |
Mar 19, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.06(+0.23%) | |
Mar 18, 2015 | 26.59 | 26.59 | 26.59 | 0 | +0.13(+0.49%) | |
Mar 17, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.21(+0.80%) | |
Mar 13, 2015 | 26.25 | 26.25 | 26.25 | 0 | -0.12(-0.46%) | |
Mar 12, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.45(+1.74%) | |
Mar 11, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) | |
Mar 10, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.30(-1.15%) | |
Mar 09, 2015 | 26.19 | 26.19 | 26.19 | 0 | +0.10(+0.38%) | |
Mar 06, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.24(-0.91%) | |
Mar 05, 2015 | 26.33 | 26.33 | 26.33 | 0 | +0.07(+0.27%) | |
Mar 04, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.15(-0.57%) | |
Mar 03, 2015 | 26.41 | 26.41 | 26.41 | 0 | -0.14(-0.53%) | |
Mar 02, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.19(+0.72%) | |
Feb 27, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.04(+0.15%) | |
Feb 26, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.06(-0.23%) | |
Feb 25, 2015 | 26.38 | 26.38 | 26.38 | 0 | +0.07(+0.27%) | |
Feb 24, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | |
Feb 23, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.02(+0.08%) | |
Feb 20, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.20(+0.77%) | |
Feb 19, 2015 | 26.07 | 26.07 | 26.07 | 0 | -0.02(-0.08%) | |
Feb 18, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | |
Feb 17, 2015 | 26.08 | 26.08 | 26.08 | 0 | +0.03(+0.12%) | |
Feb 13, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.10(+0.39%) | |
Feb 12, 2015 | 25.95 | 25.95 | 25.95 | 0 | +0.23(+0.89%) | |
Feb 11, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.04%) | |
Feb 10, 2015 | 25.73 | 25.73 | 25.73 | 0 | +0.27(+1.06%) | |
Feb 09, 2015 | 25.46 | 25.46 | 25.46 | 0 | -0.14(-0.55%) | |
Feb 06, 2015 | 25.60 | 25.60 | 25.60 | 0 | -0.05(-0.19%) | |
Feb 05, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.17(+0.67%) | |
Feb 04, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.16%) | |
Feb 03, 2015 | 25.44 | 25.44 | 25.44 | 0 | +0.51(+2.05%) | |
Feb 02, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.18(+0.73%) | |
Jan 30, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.34(-1.36%) | |
Jan 29, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.19(+0.76%) | |
Jan 28, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.29(-1.15%) | |
Jan 27, 2015 | 25.19 | 25.19 | 25.19 | 0 | -0.14(-0.55%) | |
Jan 26, 2015 | 25.33 | 25.33 | 25.33 | 0 | +0.18(+0.72%) | |
Jan 23, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.09(+0.36%) | |
Jan 22, 2015 | 25.06 | 25.06 | 25.06 | 0 | +0.49(+1.99%) | |
Jan 21, 2015 | 24.57 | 24.57 | 24.57 | 0 | +0.24(+0.99%) | |
Jan 20, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Jan 16, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.34(+1.41%) | |
Jan 15, 2015 | 24.15 | 24.15 | 24.15 | 0 | -0.48(-1.95%) | |
Jan 14, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.19(-0.77%) | |
Jan 13, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.16(-0.64%) | |
Jan 12, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.14(-0.56%) | |
Jan 09, 2015 | 25.12 | 25.12 | 25.12 | 0 | -0.40(-1.57%) | |
Jan 08, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.34(+1.35%) | |
Jan 07, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.57(+2.32%) | |
Jan 06, 2015 | 24.61 | 24.61 | 24.61 | 0 | -0.19(-0.77%) | |
Jan 05, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.32(-1.27%) |