Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Mar 30, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | |
Mar 29, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | |
Mar 28, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Mar 24, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | |
Mar 23, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
Mar 22, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | |
Mar 21, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Mar 18, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | |
Mar 17, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.19(+2.30%) | |
Mar 16, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | |
Mar 14, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Mar 10, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Mar 09, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Mar 08, 2016 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Mar 07, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Mar 04, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
Mar 03, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) | |
Mar 02, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) | |
Mar 01, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) | |
Feb 29, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | |
Feb 26, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 25, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | |
Feb 24, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 23, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | |
Feb 22, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Feb 19, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | |
Feb 17, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) | |
Feb 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.08(+1.04%) | |
Feb 12, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | |
Feb 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) | |
Feb 10, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Feb 09, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Feb 08, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) | |
Feb 05, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Feb 04, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) | |
Feb 03, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | |
Feb 02, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.11(-1.40%) | |
Feb 01, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Jan 29, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | |
Jan 28, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) | |
Jan 27, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Jan 26, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) | |
Jan 25, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | |
Jan 22, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.14(+1.89%) | |
Jan 21, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | |
Jan 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.12(-1.60%) | |
Jan 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | |
Jan 15, 2016 | 7.490 | 7.490 | 7.490 | 0 | -0.14(-1.83%) | |
Jan 14, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | |
Jan 12, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Jan 08, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) | |
Jan 06, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) | |
Jan 05, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |