Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Mar 30, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Mar 29, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Mar 28, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Mar 27, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Mar 24, 2017 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | |
Mar 23, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | |
Mar 21, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Mar 20, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | |
Mar 17, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Mar 16, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 15, 2017 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | |
Mar 14, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Mar 13, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | |
Mar 10, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Mar 09, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.09(-1.00%) | |
Mar 08, 2017 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | |
Mar 07, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Mar 06, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Mar 03, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Mar 02, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) | |
Mar 01, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
Feb 28, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Feb 27, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 24, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Feb 23, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Feb 21, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | |
Feb 17, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Feb 16, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Feb 14, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Feb 10, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Feb 09, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | |
Feb 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Feb 07, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
Feb 06, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Feb 03, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
Feb 02, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Feb 01, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Jan 31, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Jan 30, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | |
Jan 27, 2017 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
Jan 26, 2017 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | |
Jan 25, 2017 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
Jan 24, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | |
Jan 23, 2017 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | |
Jan 20, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Jan 19, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | |
Jan 18, 2017 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
Jan 17, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Jan 13, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | |
Jan 11, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Jan 10, 2017 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | |
Jan 09, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Jan 06, 2017 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Jan 05, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | |
Jan 04, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |