Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.04(+0.08%) | |
Mar 30, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.09(+0.18%) | |
Mar 29, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.19(+0.39%) | |
Mar 28, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.34(+0.70%) | |
Mar 27, 2017 | 48.65 | 48.65 | 48.65 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 48.61 | 48.61 | 48.61 | 0 | -0.08(-0.16%) | |
Mar 22, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.23(+0.47%) | |
Mar 21, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.75(-1.52%) | |
Mar 20, 2017 | 49.21 | 49.21 | 49.21 | 0 | -0.13(-0.26%) | |
Mar 17, 2017 | 49.34 | 49.34 | 49.34 | 0 | +0.10(+0.20%) | |
Mar 16, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.32(+0.65%) | |
Mar 14, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.27(-0.55%) | |
Mar 13, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.09(+0.18%) | |
Mar 10, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) | |
Mar 09, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.06(+0.12%) | |
Mar 08, 2017 | 48.79 | 48.79 | 48.79 | 0 | +0.08(+0.16%) | |
Mar 07, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.10(-0.20%) | |
Mar 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | -0.16(-0.33%) | |
Mar 03, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.17(+0.35%) | |
Mar 02, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.28(-0.57%) | |
Mar 01, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.67(+1.38%) | |
Feb 28, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.25(-0.51%) | |
Feb 27, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.12(+0.25%) | |
Feb 24, 2017 | 48.54 | 48.54 | 48.54 | 0 | +0.08(+0.17%) | |
Feb 23, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.18(-0.37%) | |
Feb 22, 2017 | 48.64 | 48.64 | 48.64 | 0 | -0.04(-0.08%) | |
Feb 21, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.21(+0.43%) | |
Feb 17, 2017 | 48.47 | 48.47 | 48.47 | 0 | +0.09(+0.19%) | |
Feb 16, 2017 | 48.38 | 48.38 | 48.38 | 0 | +0.01(+0.02%) | |
Feb 15, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.30(+0.62%) | |
Feb 14, 2017 | 48.07 | 48.07 | 48.07 | 0 | +0.09(+0.19%) | |
Feb 13, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.16(+0.33%) | |
Feb 10, 2017 | 47.82 | 47.82 | 47.82 | 0 | +0.18(+0.38%) | |
Feb 09, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.35(+0.74%) | |
Feb 08, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.06(-0.13%) | |
Feb 07, 2017 | 47.35 | 47.35 | 47.35 | 0 | +0.06(+0.13%) | |
Feb 06, 2017 | 47.29 | 47.29 | 47.29 | 0 | -0.10(-0.21%) | |
Feb 03, 2017 | 47.39 | 47.39 | 47.39 | 0 | +0.34(+0.72%) | |
Feb 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.02(-0.04%) | |
Feb 01, 2017 | 47.07 | 47.07 | 47.07 | 0 | +0.08(+0.17%) | |
Jan 31, 2017 | 46.99 | 46.99 | 46.99 | 0 | -0.01(-0.02%) | |
Jan 30, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.32(-0.68%) | |
Jan 27, 2017 | 47.32 | 47.32 | 47.32 | 0 | -0.14(-0.29%) | |
Jan 26, 2017 | 47.46 | 47.46 | 47.46 | 0 | +0.08(+0.17%) | |
Jan 25, 2017 | 47.38 | 47.38 | 47.38 | 0 | +0.37(+0.79%) | |
Jan 24, 2017 | 47.01 | 47.01 | 47.01 | 0 | +0.39(+0.84%) | |
Jan 23, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.12(+0.26%) | |
Jan 20, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.16(+0.35%) | |
Jan 19, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.14(-0.30%) | |
Jan 18, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.14(+0.30%) | |
Jan 17, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.23(-0.49%) | |
Jan 13, 2017 | 46.57 | 46.57 | 46.57 | 0 | +0.26(+0.56%) | |
Jan 12, 2017 | 46.31 | 46.31 | 46.31 | 0 | -0.13(-0.28%) | |
Jan 11, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.19(+0.41%) | |
Jan 10, 2017 | 46.25 | 46.25 | 46.25 | 0 | +0.15(+0.33%) | |
Jan 09, 2017 | 46.10 | 46.10 | 46.10 | 0 | +0.20(+0.44%) | |
Jan 06, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.31(+0.68%) | |
Jan 05, 2017 | 45.59 | 45.59 | 45.59 | 0 | +0.10(+0.22%) | |
Jan 04, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.46(+1.02%) |