Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) | |
Mar 28, 2018 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | |
Mar 27, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.11(-0.77%) | |
Mar 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.32(+2.28%) | |
Mar 23, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.21(-1.48%) | |
Mar 22, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | |
Mar 21, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | |
Mar 20, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) | |
Mar 19, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | |
Mar 16, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
Mar 15, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Mar 14, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
Mar 13, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Mar 12, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Mar 09, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | |
Mar 08, 2018 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | |
Mar 07, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Mar 06, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Mar 05, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Mar 02, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) | |
Mar 01, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Feb 28, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | |
Feb 27, 2018 | 14.33 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | |
Feb 26, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | |
Feb 23, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) | |
Feb 22, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Feb 21, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | |
Feb 20, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Feb 16, 2018 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Feb 15, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Feb 14, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.27(+1.95%) | |
Feb 13, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Feb 12, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.17(+1.25%) | |
Feb 09, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.27(-1.94%) | |
Feb 07, 2018 | 13.91 | 13.91 | 13.91 | 0 | -0.11(-0.78%) | |
Feb 06, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.10(-0.71%) | |
Feb 05, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.41(-2.82%) | |
Feb 02, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.27(-1.82%) | |
Feb 01, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Jan 31, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | |
Jan 30, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.19(-1.28%) | |
Jan 29, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | |
Jan 26, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | |
Jan 25, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | |
Jan 24, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | |
Jan 23, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Jan 22, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.11(+0.75%) | |
Jan 19, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | |
Jan 18, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | |
Jan 17, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Jan 16, 2018 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | |
Jan 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) | |
Jan 11, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | |
Jan 10, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | |
Jan 09, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
Jan 08, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | |
Jan 05, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
Jan 04, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) | |
Jan 03, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) |