Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 30.09 | 30.09 | 0 | +0.11(+0.37%) | ||
Mar 29, 2019 | 29.98 | 29.98 | 0 | -0.01(-0.03%) | ||
Mar 28, 2019 | 29.99 | 29.99 | 0 | -0.08(-0.27%) | ||
Mar 27, 2019 | 30.07 | 30.07 | 0 | +0.47(+1.59%) | ||
Mar 26, 2019 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | ||
Mar 25, 2019 | 29.57 | 29.57 | 0 | -0.69(-2.28%) | ||
Mar 22, 2019 | 30.26 | 30.26 | 0 | -0.01(-0.03%) | ||
Mar 15, 2019 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) | |
Mar 13, 2019 | 30.14 | 30.14 | 30.14 | 0 | +0.22(+0.74%) | |
Mar 12, 2019 | 29.92 | 29.92 | 0 | +0.57(+1.94%) | ||
Mar 08, 2019 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Mar 07, 2019 | 29.38 | 29.38 | 0 | -0.40(-1.34%) | ||
Mar 06, 2019 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 29.82 | 29.82 | 0 | -0.08(-0.27%) | ||
Mar 04, 2019 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | ||
Mar 01, 2019 | 29.95 | 29.95 | 0 | +0.16(+0.54%) | ||
Feb 28, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 27, 2019 | 29.68 | 29.68 | 0 | -0.11(-0.37%) | ||
Feb 26, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 25, 2019 | 29.68 | 29.68 | 0 | +0.12(+0.41%) | ||
Feb 22, 2019 | 29.56 | 29.56 | 0 | +0.16(+0.54%) | ||
Feb 21, 2019 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | ||
Feb 20, 2019 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Feb 19, 2019 | 29.34 | 29.34 | 0 | +0.25(+0.86%) | ||
Feb 15, 2019 | 29.09 | 29.09 | 0 | +0.32(+1.11%) | ||
Feb 14, 2019 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | ||
Feb 13, 2019 | 28.72 | 28.72 | 0 | +0.03(+0.10%) | ||
Feb 12, 2019 | 28.69 | 28.69 | 0 | +0.24(+0.84%) | ||
Feb 11, 2019 | 28.45 | 28.45 | 0 | +0.14(+0.49%) | ||
Feb 08, 2019 | 28.31 | 28.31 | 0 | -0.21(-0.74%) | ||
Feb 07, 2019 | 28.52 | 28.52 | 0 | -0.64(-2.19%) | ||
Feb 06, 2019 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Feb 05, 2019 | 29.30 | 29.30 | 0 | +0.36(+1.24%) | ||
Feb 04, 2019 | 28.94 | 28.94 | 0 | +0.14(+0.49%) | ||
Feb 01, 2019 | 28.80 | 28.80 | 0 | -0.19(-0.66%) | ||
Jan 31, 2019 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | ||
Jan 30, 2019 | 29.01 | 29.01 | 0 | +0.06(+0.21%) | ||
Jan 29, 2019 | 28.95 | 28.95 | 0 | +0.16(+0.56%) | ||
Jan 28, 2019 | 28.79 | 28.79 | 0 | -0.20(-0.69%) | ||
Jan 25, 2019 | 28.99 | 28.99 | 0 | +0.38(+1.33%) | ||
Jan 24, 2019 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
Jan 23, 2019 | 28.67 | 28.67 | 0 | +0.10(+0.35%) | ||
Jan 22, 2019 | 28.57 | 28.57 | 0 | -0.13(-0.45%) | ||
Jan 18, 2019 | 28.70 | 28.70 | 0 | +0.51(+1.81%) | ||
Jan 16, 2019 | 28.19 | 28.19 | 0 | +0.15(+0.53%) | ||
Jan 15, 2019 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | ||
Jan 14, 2019 | 27.96 | 27.96 | 0 | -0.13(-0.46%) | ||
Jan 11, 2019 | 28.09 | 28.09 | 0 | -0.09(-0.32%) | ||
Jan 09, 2019 | 28.18 | 28.18 | 28.18 | 0 | +0.45(+1.62%) | |
Jan 08, 2019 | 27.73 | 27.73 | 0 | +0.10(+0.36%) | ||
Jan 07, 2019 | 27.63 | 27.63 | 0 | +0.02(+0.07%) | ||
Jan 04, 2019 | 27.61 | 27.61 | 0 | +0.82(+3.06%) | ||
Jan 03, 2019 | 26.79 | 26.79 | 0 | -0.32(-1.18%) |