Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 32.26 | 32.26 | 0 | +0.18(+0.56%) | ||
Mar 29, 2019 | 32.08 | 32.08 | 0 | -0.02(-0.06%) | ||
Mar 28, 2019 | 32.10 | 32.10 | 0 | -0.05(-0.16%) | ||
Mar 27, 2019 | 32.15 | 32.15 | 0 | +0.10(+0.31%) | ||
Mar 26, 2019 | 32.05 | 32.05 | 0 | +0.02(+0.06%) | ||
Mar 25, 2019 | 32.03 | 32.03 | 0 | -0.51(-1.57%) | ||
Mar 22, 2019 | 32.54 | 32.54 | 0 | +0.32(+0.99%) | ||
Mar 15, 2019 | 32.22 | 32.22 | 32.22 | 0 | +0.20(+0.62%) | |
Mar 13, 2019 | 32.02 | 32.02 | 32.02 | 0 | +0.13(+0.41%) | |
Mar 12, 2019 | 31.89 | 31.89 | 0 | +0.36(+1.14%) | ||
Mar 08, 2019 | 31.53 | 31.53 | 31.53 | 0 | -0.06(-0.19%) | |
Mar 07, 2019 | 31.59 | 31.59 | 0 | -0.18(-0.57%) | ||
Mar 06, 2019 | 31.77 | 31.77 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 31.81 | 31.81 | 0 | +0.02(+0.06%) | ||
Mar 04, 2019 | 31.79 | 31.79 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 31.79 | 31.79 | 0 | +0.05(+0.16%) | ||
Feb 28, 2019 | 31.74 | 31.74 | 0 | -0.11(-0.35%) | ||
Feb 27, 2019 | 31.85 | 31.85 | 0 | -0.03(-0.09%) | ||
Feb 26, 2019 | 31.88 | 31.88 | 0 | +0.04(+0.13%) | ||
Feb 25, 2019 | 31.84 | 31.84 | 0 | +0.06(+0.19%) | ||
Feb 22, 2019 | 31.78 | 31.78 | 0 | +0.14(+0.44%) | ||
Feb 21, 2019 | 31.64 | 31.64 | 0 | -0.07(-0.22%) | ||
Feb 20, 2019 | 31.71 | 31.71 | 0 | +0.11(+0.35%) | ||
Feb 19, 2019 | 31.60 | 31.60 | 0 | +0.08(+0.25%) | ||
Feb 15, 2019 | 31.52 | 31.52 | 0 | +0.14(+0.45%) | ||
Feb 14, 2019 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | ||
Feb 13, 2019 | 31.36 | 31.36 | 0 | -0.01(-0.03%) | ||
Feb 12, 2019 | 31.37 | 31.37 | 0 | +0.23(+0.74%) | ||
Feb 11, 2019 | 31.14 | 31.14 | 0 | -0.03(-0.10%) | ||
Feb 08, 2019 | 31.17 | 31.17 | 0 | -0.03(-0.10%) | ||
Feb 07, 2019 | 31.20 | 31.20 | 0 | -0.19(-0.61%) | ||
Feb 06, 2019 | 31.39 | 31.39 | 0 | -0.06(-0.19%) | ||
Feb 05, 2019 | 31.45 | 31.45 | 0 | +0.14(+0.45%) | ||
Feb 04, 2019 | 31.31 | 31.31 | 0 | +0.05(+0.16%) | ||
Feb 01, 2019 | 31.26 | 31.26 | 0 | -0.02(-0.06%) | ||
Jan 31, 2019 | 31.28 | 31.28 | 0 | +0.19(+0.61%) | ||
Jan 30, 2019 | 31.09 | 31.09 | 0 | +0.30(+0.97%) | ||
Jan 29, 2019 | 30.79 | 30.79 | 0 | +0.08(+0.26%) | ||
Jan 28, 2019 | 30.71 | 30.71 | 0 | -0.21(-0.68%) | ||
Jan 25, 2019 | 30.92 | 30.92 | 0 | +0.20(+0.65%) | ||
Jan 24, 2019 | 30.72 | 30.72 | 0 | +0.02(+0.07%) | ||
Jan 23, 2019 | 30.70 | 30.70 | 0 | +0.04(+0.13%) | ||
Jan 22, 2019 | 30.66 | 30.66 | 0 | -0.29(-0.94%) | ||
Jan 18, 2019 | 30.95 | 30.95 | 0 | +0.29(+0.95%) | ||
Jan 16, 2019 | 30.66 | 30.66 | 0 | -0.03(-0.10%) | ||
Jan 15, 2019 | 30.69 | 30.69 | 0 | +0.19(+0.62%) | ||
Jan 14, 2019 | 30.50 | 30.50 | 0 | -0.11(-0.36%) | ||
Jan 11, 2019 | 30.61 | 30.61 | 0 | +0.05(+0.16%) | ||
Jan 09, 2019 | 30.56 | 30.56 | 30.56 | 0 | +0.28(+0.92%) | |
Jan 08, 2019 | 30.28 | 30.28 | 0 | +0.06(+0.20%) | ||
Jan 07, 2019 | 30.22 | 30.22 | 0 | +0.07(+0.23%) | ||
Jan 04, 2019 | 30.15 | 30.15 | 0 | +0.54(+1.82%) | ||
Jan 03, 2019 | 29.61 | 29.61 | 0 | -0.17(-0.57%) |