Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2019 6.923 6.923 0 +0.02(+0.34%)
Mar 29, 2019 6.899 6.899 0 -0.01(-0.11%)
Mar 28, 2019 6.907 6.907 0 -0.02(-0.34%)
Mar 27, 2019 6.931 6.931 0 +0.03(+0.45%)
Mar 26, 2019 6.899 6.899 0 +0.01(+0.11%)
Mar 25, 2019 6.892 6.892 0 -0.11(-1.57%)
Mar 22, 2019 7.001 7.001 0 +0.08(+1.13%)
Mar 15, 2019 6.923 6.923 6.923 0 +0.00(+0.00%)
Mar 13, 2019 6.923 6.923 6.923 0 +0.06(+0.91%)
Mar 12, 2019 6.860 6.860 0 +0.07(+1.04%)
Mar 08, 2019 6.790 6.790 6.790 0 -0.03(-0.46%)
Mar 07, 2019 6.821 6.821 0 -0.03(-0.46%)
Mar 06, 2019 6.852 6.852 0 -0.03(-0.45%)
Mar 05, 2019 6.884 6.884 0 +0.00(+0.00%)
Mar 04, 2019 6.884 6.884 0 +0.00(+0.00%)
Mar 01, 2019 6.884 6.884 0 +0.00(+0.00%)
Feb 28, 2019 6.884 6.884 0 -0.04(-0.57%)
Feb 27, 2019 6.923 6.923 0 +0.00(+0.00%)
Feb 26, 2019 6.923 6.923 0 +0.01(+0.11%)
Feb 25, 2019 6.915 6.915 0 -0.02(-0.23%)
Feb 22, 2019 6.931 6.931 0 +0.05(+0.68%)
Feb 21, 2019 6.884 6.884 0 -0.05(-0.68%)
Feb 20, 2019 6.931 6.931 0 +0.04(+0.57%)
Feb 19, 2019 6.892 6.892 0 +0.05(+0.69%)
Feb 15, 2019 6.845 6.845 0 +0.07(+1.04%)
Feb 14, 2019 6.774 6.774 0 +0.01(+0.12%)
Feb 13, 2019 6.766 6.766 0 +0.01(+0.12%)
Feb 12, 2019 6.758 6.758 0 +0.05(+0.70%)
Feb 11, 2019 6.711 6.711 0 -0.02(-0.23%)
Feb 08, 2019 6.727 6.727 0 -0.01(-0.12%)
Feb 07, 2019 6.735 6.735 0 -0.07(-1.04%)
Feb 06, 2019 6.805 6.805 0 -0.03(-0.46%)
Feb 05, 2019 6.837 6.837 0 +0.02(+0.34%)
Feb 04, 2019 6.813 6.813 0 +0.01(+0.12%)
Feb 01, 2019 6.805 6.805 0 +0.02(+0.23%)
Jan 31, 2019 6.790 6.790 0 +0.05(+0.70%)
Jan 30, 2019 6.743 6.743 0 +0.06(+0.94%)
Jan 29, 2019 6.680 6.680 0 +0.04(+0.59%)
Jan 28, 2019 6.641 6.641 0 -0.05(-0.82%)
Jan 25, 2019 6.696 6.696 0 +0.07(+1.06%)
Jan 24, 2019 6.625 6.625 0 +0.02(+0.24%)
Jan 23, 2019 6.610 6.610 0 -0.01(-0.12%)
Jan 22, 2019 6.617 6.617 0 -0.09(-1.28%)
Jan 18, 2019 6.704 6.704 0 +0.07(+1.06%)
Jan 16, 2019 6.633 6.633 0 +0.00(+0.00%)
Jan 15, 2019 6.633 6.633 0 +0.00(+0.00%)
Jan 14, 2019 6.633 6.633 0 -0.01(-0.12%)
Jan 11, 2019 6.641 6.641 0 -0.02(-0.24%)
Jan 09, 2019 6.657 6.657 6.657 0 +0.06(+0.95%)
Jan 08, 2019 6.594 6.594 0 +0.02(+0.24%)
Jan 07, 2019 6.578 6.578 0 +0.03(+0.48%)
Jan 04, 2019 6.547 6.547 0 +0.12(+1.83%)
Jan 03, 2019 6.430 6.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.