Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0025	0.0032	0.0022	0.0022	123,710	-0.00(-12.00%)
Mar 30, 2020	0.0025	0.0025	0.0025	0.0025	5,000	-0.00(-37.50%)
Mar 19, 2020		0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Mar 17, 2020		0.0053	0.0053	0.0053	0	+0.00(+29.27%)
Mar 12, 2020		0.0041	0.0041	0.0041	0	-0.00(-26.79%)
Mar 10, 2020		0.0056	0.0056	0.0056	0	-0.00(-6.67%)
Feb 21, 2020		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Feb 19, 2020		0.0062	0.0062	0.0062	0	-0.00(-7.46%)
Feb 13, 2020		0.0067	0.0067	0.0067	0	+0.00(+45.65%)
Feb 07, 2020		0.0046	0.0046	0.0046	0	-0.00(-41.77%)
Feb 06, 2020	0.0078	0.0079	0.0078	0.0079	20,000	+0.00(+119.44%)
Feb 03, 2020		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Jan 28, 2020		0.0039	0.0039	0.0039	0	-0.00(-51.25%)
Jan 27, 2020	0.0080	0.0080	0.0080	0.0080	1,700	+0.00(+100.00%)
Jan 22, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 08, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.