Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 11.39 | 11.39 | 0 | +0.08(+0.71%) | ||
Mar 27, 2020 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Mar 26, 2020 | 11.28 | 11.28 | 0 | +0.35(+3.20%) | ||
Mar 25, 2020 | 10.93 | 10.93 | 0 | +0.26(+2.44%) | ||
Mar 24, 2020 | 10.67 | 10.67 | 0 | +0.35(+3.39%) | ||
Mar 23, 2020 | 10.32 | 10.32 | 0 | -0.25(-2.37%) | ||
Mar 20, 2020 | 10.57 | 10.57 | 0 | -0.10(-0.94%) | ||
Mar 19, 2020 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Mar 18, 2020 | 10.75 | 10.75 | 0 | -0.57(-5.04%) | ||
Mar 17, 2020 | 11.32 | 11.32 | 0 | +0.11(+0.98%) | ||
Mar 16, 2020 | 11.21 | 11.21 | 0 | -0.79(-6.58%) | ||
Mar 13, 2020 | 12.00 | 12.00 | 0 | +0.29(+2.48%) | ||
Mar 12, 2020 | 11.71 | 11.71 | 0 | -0.65(-5.26%) | ||
Mar 11, 2020 | 12.36 | 12.36 | 0 | -0.35(-2.75%) | ||
Mar 10, 2020 | 12.71 | 12.71 | 0 | +0.13(+1.03%) | ||
Mar 09, 2020 | 12.58 | 12.58 | 0 | -0.50(-3.82%) | ||
Mar 06, 2020 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | ||
Mar 05, 2020 | 13.16 | 13.16 | 0 | -0.13(-0.98%) | ||
Mar 04, 2020 | 13.29 | 13.29 | 0 | +0.23(+1.76%) | ||
Mar 03, 2020 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | ||
Mar 02, 2020 | 13.05 | 13.05 | 0 | +0.20(+1.56%) | ||
Feb 28, 2020 | 12.85 | 12.85 | 0 | -0.11(-0.85%) | ||
Feb 27, 2020 | 12.96 | 12.96 | 0 | -0.28(-2.11%) | ||
Feb 26, 2020 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | ||
Feb 25, 2020 | 13.29 | 13.29 | 0 | -0.14(-1.04%) | ||
Feb 24, 2020 | 13.43 | 13.43 | 0 | -0.12(-0.89%) | ||
Feb 21, 2020 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Feb 20, 2020 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Feb 19, 2020 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Feb 18, 2020 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Feb 13, 2020 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Feb 12, 2020 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Feb 11, 2020 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Feb 10, 2020 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | ||
Feb 07, 2020 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Feb 06, 2020 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Feb 05, 2020 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Feb 04, 2020 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
Feb 03, 2020 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | ||
Jan 31, 2020 | 13.29 | 13.29 | 0 | -0.07(-0.52%) | ||
Jan 30, 2020 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jan 29, 2020 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 13.37 | 13.37 | 0 | +0.04(+0.30%) | ||
Jan 27, 2020 | 13.33 | 13.33 | 0 | -0.07(-0.52%) | ||
Jan 24, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Jan 23, 2020 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Jan 22, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Jan 21, 2020 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Jan 17, 2020 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Jan 15, 2020 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | ||
Jan 14, 2020 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | ||
Jan 13, 2020 | 13.33 | 13.33 | 0 | +0.05(+0.38%) | ||
Jan 10, 2020 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Jan 09, 2020 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Jan 08, 2020 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Jan 07, 2020 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Jan 06, 2020 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | ||
Jan 03, 2020 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |