Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4500 | 0.4600 | 0.4050 | 0.4250 | 170,121 | -0.03(-5.56%) |
Mar 30, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 232,898 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 393,055 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4200 | 0.4550 | 0.4100 | 0.4300 | 395,336 | +0.07(+17.81%) |
Mar 25, 2020 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 590,971 | +0.05(+17.74%) |
Mar 24, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 90,762 | +0.02(+5.08%) |
Mar 23, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.2950 | 215,986 | -0.02(-4.84%) |
Mar 20, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3100 | 507,277 | +0.02(+6.90%) |
Mar 19, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | 375,010 | +0.03(+11.54%) |
Mar 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 453,207 | -0.05(-16.13%) |
Mar 17, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 335,359 | -0.04(-11.43%) |
Mar 16, 2020 | 0.3500 | 0.4100 | 0.3200 | 0.3500 | 198,885 | -0.04(-10.26%) |
Mar 13, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3900 | 406,053 | +0.05(+14.71%) |
Mar 12, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 320,029 | -0.03(-9.33%) |
Mar 11, 2020 | 0.4150 | 0.4200 | 0.3650 | 0.3750 | 332,412 | -0.03(-8.54%) |
Mar 10, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 131,691 | +0.02(+5.13%) |
Mar 09, 2020 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 427,879 | -0.04(-9.30%) |
Mar 06, 2020 | 0.4400 | 0.4450 | 0.4200 | 0.4300 | 217,210 | -0.02(-3.37%) |
Mar 05, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 126,304 | -0.02(-5.32%) |
Mar 04, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 209,210 | -0.01(-2.08%) |
Mar 03, 2020 | 0.4900 | 0.5100 | 0.4750 | 0.4800 | 168,753 | +0.01(+2.13%) |
Mar 02, 2020 | 0.4300 | 0.4700 | 0.4200 | 0.4700 | 213,660 | +0.02(+4.44%) |
Feb 28, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4500 | 400,446 | -0.03(-6.25%) |
Feb 27, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4800 | 311,889 | -0.03(-5.88%) |
Feb 26, 2020 | 0.5100 | 0.5300 | 0.4800 | 0.5100 | 440,705 | -0.01(-1.92%) |
Feb 25, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 131,834 | -0.03(-5.45%) |
Feb 24, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 124,347 | -0.04(-6.78%) |
Feb 21, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 203,348 | -0.01(-1.67%) |
Feb 20, 2020 | 0.5700 | 0.6300 | 0.5500 | 0.6000 | 395,394 | +0.01(+1.69%) |
Feb 19, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 100,771 | +0.04(+7.27%) |
Feb 18, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 229,703 | -0.02(-3.51%) |
Feb 14, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Feb 13, 2020 | 0.5500 | 0.5900 | 0.5100 | 0.5200 | 827,662 | -0.04(-7.14%) |
Feb 12, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 657,644 | -0.07(-11.11%) |
Feb 11, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 867,569 | -0.05(-7.35%) |
Feb 10, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 204,754 | +0.00(+0.00%) |
Feb 07, 2020 | 0.7500 | 0.7500 | 0.6000 | 0.6800 | 572,887 | -0.06(-8.11%) |
Feb 06, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 179,480 | -0.05(-6.33%) |
Feb 05, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 93,724 | +0.00(+0.00%) |
Feb 04, 2020 | 0.7800 | 0.8200 | 0.7500 | 0.7900 | 368,264 | +0.03(+3.95%) |
Feb 03, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 128,178 | +0.00(+0.00%) |
Jan 31, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 88,534 | -0.03(-3.80%) |
Jan 30, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 143,090 | +0.01(+1.28%) |
Jan 29, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 209,711 | -0.01(-1.27%) |
Jan 28, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 76,609 | +0.01(+1.28%) |
Jan 27, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 150,425 | -0.01(-1.27%) |
Jan 24, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 156,393 | -0.01(-1.25%) |
Jan 23, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 211,843 | +0.00(+0.00%) |
Jan 22, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 90,956 | +0.00(+0.00%) |
Jan 21, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 251,510 | -0.04(-4.76%) |
Jan 20, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 191,899 | +0.03(+3.70%) |
Jan 17, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 145,684 | -0.01(-1.22%) |
Jan 16, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 414,178 | +0.00(+0.00%) |
Jan 15, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8200 | 664,364 | +0.04(+5.13%) |
Jan 14, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 474,330 | +0.01(+1.30%) |
Jan 13, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 259,486 | -0.03(-3.75%) |
Jan 10, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 240,009 | -0.01(-1.23%) |
Jan 09, 2020 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 183,675 | +0.02(+2.53%) |
Jan 08, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7900 | 182,494 | +0.00(+0.00%) |
Jan 07, 2020 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 127,813 | -0.01(-1.25%) |
Jan 06, 2020 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 239,931 | -0.02(-2.44%) |
Jan 03, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 167,131 | -0.03(-3.53%) |