Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.61 | 19.61 | 0 | -0.16(-0.81%) | ||
Mar 30, 2021 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Mar 26, 2021 | 19.87 | 19.87 | 0 | +0.42(+2.16%) | ||
Mar 25, 2021 | 19.45 | 19.45 | 0 | +0.13(+0.67%) | ||
Mar 24, 2021 | 19.32 | 19.32 | 0 | -0.05(-0.26%) | ||
Mar 23, 2021 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | ||
Mar 22, 2021 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | ||
Mar 19, 2021 | 19.27 | 19.27 | 0 | -0.31(-1.58%) | ||
Mar 18, 2021 | 19.58 | 19.58 | 0 | -0.14(-0.71%) | ||
Mar 17, 2021 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Mar 16, 2021 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | ||
Mar 15, 2021 | 19.80 | 19.80 | 0 | +0.27(+1.38%) | ||
Mar 12, 2021 | 19.53 | 19.53 | 0 | +0.35(+1.82%) | ||
Mar 11, 2021 | 19.18 | 19.18 | 0 | +0.18(+0.95%) | ||
Mar 10, 2021 | 19.00 | 19.00 | 0 | +0.23(+1.23%) | ||
Mar 09, 2021 | 18.77 | 18.77 | 0 | +0.09(+0.48%) | ||
Mar 08, 2021 | 18.68 | 18.68 | 0 | +0.19(+1.03%) | ||
Mar 05, 2021 | 18.49 | 18.49 | 0 | +0.21(+1.15%) | ||
Mar 04, 2021 | 18.28 | 18.28 | 0 | -0.18(-0.98%) | ||
Mar 03, 2021 | 18.46 | 18.46 | 0 | -0.07(-0.38%) | ||
Mar 02, 2021 | 18.53 | 18.53 | 0 | -0.19(-1.01%) | ||
Mar 01, 2021 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Feb 26, 2021 | 18.70 | 18.70 | 0 | -0.32(-1.68%) | ||
Feb 25, 2021 | 19.02 | 19.02 | 0 | -0.34(-1.76%) | ||
Feb 24, 2021 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Feb 23, 2021 | 19.18 | 19.18 | 0 | +0.13(+0.68%) | ||
Feb 22, 2021 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Feb 19, 2021 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | ||
Feb 17, 2021 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.86 | 18.86 | 0 | -0.10(-0.53%) | ||
Feb 12, 2021 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | ||
Feb 11, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Feb 10, 2021 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Feb 09, 2021 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | ||
Feb 08, 2021 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | ||
Feb 05, 2021 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Feb 04, 2021 | 18.56 | 18.56 | 0 | +0.12(+0.65%) | ||
Feb 03, 2021 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | ||
Feb 02, 2021 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Feb 01, 2021 | 18.39 | 18.39 | 0 | +0.39(+2.17%) | ||
Jan 29, 2021 | 18.00 | 18.00 | 0 | -0.20(-1.10%) | ||
Jan 28, 2021 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | ||
Jan 27, 2021 | 18.07 | 18.07 | 0 | -0.37(-2.01%) | ||
Jan 26, 2021 | 18.44 | 18.44 | 0 | +0.16(+0.88%) | ||
Jan 25, 2021 | 18.28 | 18.28 | 0 | +0.08(+0.44%) | ||
Jan 22, 2021 | 18.20 | 18.20 | 0 | +0.03(+0.17%) | ||
Jan 21, 2021 | 18.17 | 18.17 | 0 | -0.11(-0.60%) | ||
Jan 20, 2021 | 18.28 | 18.28 | 0 | +0.34(+1.90%) | ||
Jan 19, 2021 | 17.94 | 17.94 | 0 | -0.10(-0.55%) | ||
Jan 15, 2021 | 18.04 | 18.04 | 0 | +0.23(+1.29%) | ||
Jan 14, 2021 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Jan 13, 2021 | 17.71 | 17.71 | 0 | +0.23(+1.32%) | ||
Jan 12, 2021 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 17.44 | 17.44 | 0 | -0.27(-1.52%) | ||
Jan 08, 2021 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Jan 07, 2021 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | ||
Jan 06, 2021 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | ||
Jan 05, 2021 | 17.55 | 17.55 | 0 | +0.01(+0.06%) |