Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
Mar 29, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 204 | +0.00(+0.00%) |
Mar 26, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 300 | +0.01(+0.04%) |
Mar 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 410 | +0.00(+0.00%) |
Mar 24, 2021 | 26.00 | 26.50 | 26.00 | 26.50 | 700 | +0.50(+1.92%) |
Mar 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.15(-0.57%) |
Mar 22, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.00(+0.00%) |
Mar 19, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.60(-2.24%) |
Mar 18, 2021 | 26.50 | 26.75 | 26.50 | 26.75 | 225 | -0.25(-0.93%) |
Mar 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.00(-3.57%) | |
Mar 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.00(+3.70%) |
Mar 11, 2021 | 28.01 | 28.01 | 27.00 | 27.00 | 575 | -2.00(-6.90%) |
Mar 09, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.99(+3.53%) | |
Mar 08, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 103 | -5.99(-17.62%) |
Mar 04, 2021 | 34.00 | 34.00 | 34.00 | 0 | +7.00(+25.93%) | |
Mar 01, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 27.00 | 27.00 | 27.00 | 19 | +0.00(+0.00%) | |
Feb 18, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.95(+3.65%) | |
Feb 17, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.95(-3.52%) |
Feb 10, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Feb 05, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 659 | -1.00(-3.57%) |
Jan 22, 2021 | 28.00 | 28.00 | 28.00 | 0 | -1.75(-5.88%) | |
Jan 20, 2021 | 29.75 | 29.75 | 29.75 | 0 | +0.75(+2.59%) | |
Jan 19, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 420 | +0.99(+3.53%) |
Jan 15, 2021 | 28.00 | 28.01 | 28.00 | 28.01 | 700 | +0.26(+0.94%) |
Jan 13, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |