Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.82 | 24.82 | 0 | -0.28(-1.12%) | ||
Mar 30, 2022 | 25.10 | 25.10 | 0 | -0.40(-1.57%) | ||
Mar 29, 2022 | 25.50 | 25.50 | 0 | +0.49(+1.96%) | ||
Mar 28, 2022 | 25.01 | 25.01 | 0 | -0.21(-0.83%) | ||
Mar 25, 2022 | 25.22 | 25.22 | 0 | +0.30(+1.20%) | ||
Mar 24, 2022 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Mar 23, 2022 | 24.67 | 24.67 | 0 | -0.42(-1.67%) | ||
Mar 22, 2022 | 25.09 | 25.09 | 0 | +0.13(+0.52%) | ||
Mar 21, 2022 | 24.96 | 24.96 | 0 | -0.02(-0.08%) | ||
Mar 18, 2022 | 24.98 | 24.98 | 0 | +0.05(+0.20%) | ||
Mar 17, 2022 | 24.93 | 24.93 | 0 | +0.22(+0.89%) | ||
Mar 16, 2022 | 24.71 | 24.71 | 0 | +0.56(+2.32%) | ||
Mar 15, 2022 | 24.15 | 24.15 | 0 | +0.16(+0.67%) | ||
Mar 14, 2022 | 23.99 | 23.99 | 0 | -0.27(-1.11%) | ||
Mar 11, 2022 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | ||
Mar 10, 2022 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
Mar 09, 2022 | 24.36 | 24.36 | 0 | +0.51(+2.14%) | ||
Mar 08, 2022 | 23.85 | 23.85 | 0 | +0.16(+0.68%) | ||
Mar 07, 2022 | 23.69 | 23.69 | 0 | -0.56(-2.31%) | ||
Mar 04, 2022 | 24.25 | 24.25 | 0 | -0.34(-1.38%) | ||
Mar 03, 2022 | 24.59 | 24.59 | 0 | -0.16(-0.65%) | ||
Mar 02, 2022 | 24.75 | 24.75 | 0 | +0.79(+3.30%) | ||
Mar 01, 2022 | 23.96 | 23.96 | 0 | -0.62(-2.52%) | ||
Feb 28, 2022 | 24.58 | 24.58 | 0 | +0.03(+0.12%) | ||
Feb 25, 2022 | 24.55 | 24.55 | 0 | +0.62(+2.59%) | ||
Feb 24, 2022 | 23.93 | 23.93 | 0 | +0.19(+0.80%) | ||
Feb 23, 2022 | 23.74 | 23.74 | 0 | -0.27(-1.12%) | ||
Feb 22, 2022 | 24.01 | 24.01 | 0 | -0.29(-1.19%) | ||
Feb 18, 2022 | 24.30 | 24.30 | 0 | -0.11(-0.45%) | ||
Feb 17, 2022 | 24.41 | 24.41 | 0 | -0.46(-1.85%) | ||
Feb 16, 2022 | 24.87 | 24.87 | 0 | +0.11(+0.44%) | ||
Feb 15, 2022 | 24.76 | 24.76 | 0 | +0.64(+2.65%) | ||
Feb 14, 2022 | 24.12 | 24.12 | 0 | -0.11(-0.45%) | ||
Feb 11, 2022 | 24.23 | 24.23 | 0 | -0.14(-0.57%) | ||
Feb 10, 2022 | 24.37 | 24.37 | 0 | -0.29(-1.18%) | ||
Feb 09, 2022 | 24.66 | 24.66 | 0 | +0.27(+1.11%) | ||
Feb 08, 2022 | 24.39 | 24.39 | 0 | +0.39(+1.63%) | ||
Feb 07, 2022 | 24.00 | 24.00 | 0 | +0.07(+0.29%) | ||
Feb 04, 2022 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | ||
Feb 03, 2022 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | ||
Feb 02, 2022 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | ||
Feb 01, 2022 | 24.28 | 24.28 | 0 | +0.33(+1.38%) | ||
Jan 31, 2022 | 23.95 | 23.95 | 0 | +0.42(+1.78%) | ||
Jan 28, 2022 | 23.53 | 23.53 | 0 | +0.27(+1.16%) | ||
Jan 27, 2022 | 23.26 | 23.26 | 0 | -0.36(-1.52%) | ||
Jan 26, 2022 | 23.62 | 23.62 | 0 | -0.26(-1.09%) | ||
Jan 25, 2022 | 23.88 | 23.88 | 0 | -0.24(-1.00%) | ||
Jan 24, 2022 | 24.12 | 24.12 | 0 | +0.48(+2.03%) | ||
Jan 21, 2022 | 23.64 | 23.64 | 0 | -0.39(-1.62%) | ||
Jan 20, 2022 | 24.03 | 24.03 | 0 | -0.55(-2.24%) | ||
Jan 19, 2022 | 24.58 | 24.58 | 0 | -0.50(-1.99%) | ||
Jan 18, 2022 | 25.08 | 25.08 | 0 | -0.59(-2.30%) | ||
Jan 14, 2022 | 25.67 | 25.67 | 0 | +0.11(+0.43%) | ||
Jan 13, 2022 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | ||
Jan 12, 2022 | 25.46 | 25.46 | 0 | -0.05(-0.20%) | ||
Jan 11, 2022 | 25.51 | 25.51 | 0 | +0.26(+1.03%) | ||
Jan 10, 2022 | 25.25 | 25.25 | 0 | -0.07(-0.28%) | ||
Jan 07, 2022 | 25.32 | 25.32 | 0 | -0.20(-0.78%) | ||
Jan 06, 2022 | 25.52 | 25.52 | 0 | +0.28(+1.11%) | ||
Jan 05, 2022 | 25.24 | 25.24 | 0 | -0.54(-2.09%) | ||
Jan 04, 2022 | 25.78 | 25.78 | 0 | +0.39(+1.54%) |