Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 27.99 | 27.99 | 0 | -0.33(-1.16%) | ||
Mar 30, 2022 | 28.32 | 28.32 | 0 | -0.09(-0.31%) | ||
Mar 29, 2022 | 28.40 | 28.40 | 0 | +0.21(+0.76%) | ||
Mar 28, 2022 | 28.19 | 28.19 | 0 | -0.15(-0.51%) | ||
Mar 25, 2022 | 28.34 | 28.34 | 0 | +0.19(+0.69%) | ||
Mar 24, 2022 | 28.14 | 28.14 | 0 | +0.24(+0.87%) | ||
Mar 23, 2022 | 27.90 | 27.90 | 0 | -0.24(-0.86%) | ||
Mar 22, 2022 | 28.14 | 28.14 | 0 | +0.16(+0.55%) | ||
Mar 21, 2022 | 27.99 | 27.99 | 0 | -0.01(-0.03%) | ||
Mar 18, 2022 | 28.00 | 28.00 | 0 | +0.13(+0.45%) | ||
Mar 17, 2022 | 27.87 | 27.87 | 0 | +0.17(+0.63%) | ||
Mar 16, 2022 | 27.70 | 27.70 | 0 | +0.38(+1.38%) | ||
Mar 15, 2022 | 27.32 | 27.32 | 0 | +0.20(+0.75%) | ||
Mar 14, 2022 | 27.11 | 27.11 | 0 | -0.04(-0.14%) | ||
Mar 11, 2022 | 27.15 | 27.15 | 0 | -0.15(-0.53%) | ||
Mar 10, 2022 | 27.30 | 27.30 | 0 | -0.03(-0.11%) | ||
Mar 09, 2022 | 27.33 | 27.33 | 0 | +0.39(+1.44%) | ||
Mar 08, 2022 | 26.94 | 26.94 | 0 | +0.09(+0.32%) | ||
Mar 07, 2022 | 26.85 | 26.85 | 0 | -0.61(-2.22%) | ||
Mar 04, 2022 | 27.46 | 27.46 | 0 | -0.27(-0.98%) | ||
Mar 03, 2022 | 27.73 | 27.73 | 0 | -0.16(-0.59%) | ||
Mar 02, 2022 | 27.90 | 27.90 | 0 | +0.45(+1.62%) | ||
Mar 01, 2022 | 27.45 | 27.45 | 0 | -0.40(-1.43%) | ||
Feb 28, 2022 | 27.85 | 27.85 | 0 | -0.19(-0.69%) | ||
Feb 25, 2022 | 28.04 | 28.04 | 0 | +0.43(+1.54%) | ||
Feb 24, 2022 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | ||
Feb 23, 2022 | 27.71 | 27.71 | 0 | -0.16(-0.59%) | ||
Feb 22, 2022 | 27.87 | 27.87 | 0 | -0.01(-0.03%) | ||
Feb 18, 2022 | 27.88 | 27.88 | 0 | -0.12(-0.42%) | ||
Feb 17, 2022 | 28.00 | 28.00 | 0 | -0.41(-1.43%) | ||
Feb 16, 2022 | 28.40 | 28.40 | 0 | +0.06(+0.21%) | ||
Feb 15, 2022 | 28.35 | 28.35 | 0 | +0.17(+0.62%) | ||
Feb 14, 2022 | 28.17 | 28.17 | 0 | -0.17(-0.62%) | ||
Feb 11, 2022 | 28.35 | 28.35 | 0 | -0.29(-1.02%) | ||
Feb 10, 2022 | 28.64 | 28.64 | 0 | -0.16(-0.57%) | ||
Feb 09, 2022 | 28.80 | 28.80 | 0 | +0.25(+0.88%) | ||
Feb 08, 2022 | 28.55 | 28.55 | 0 | +0.04(+0.14%) | ||
Feb 07, 2022 | 28.51 | 28.51 | 0 | -0.02(-0.07%) | ||
Feb 04, 2022 | 28.53 | 28.53 | 0 | +0.07(+0.24%) | ||
Feb 03, 2022 | 28.46 | 28.46 | 0 | -0.52(-1.81%) | ||
Feb 02, 2022 | 28.98 | 28.98 | 0 | +0.27(+0.94%) | ||
Feb 01, 2022 | 28.71 | 28.71 | 0 | +0.17(+0.61%) | ||
Jan 31, 2022 | 28.54 | 28.54 | 0 | +0.11(+0.37%) | ||
Jan 28, 2022 | 28.43 | 28.43 | 0 | +0.30(+1.07%) | ||
Jan 27, 2022 | 28.13 | 28.13 | 0 | +0.09(+0.31%) | ||
Jan 26, 2022 | 28.04 | 28.04 | 0 | +0.11(+0.38%) | ||
Jan 25, 2022 | 27.94 | 27.94 | 0 | +0.03(+0.10%) | ||
Jan 24, 2022 | 27.91 | 27.91 | 0 | -0.14(-0.48%) | ||
Jan 21, 2022 | 28.04 | 28.04 | 0 | -0.36(-1.26%) | ||
Jan 20, 2022 | 28.40 | 28.40 | 0 | -0.10(-0.34%) | ||
Jan 19, 2022 | 28.50 | 28.50 | 0 | -0.21(-0.74%) | ||
Jan 18, 2022 | 28.71 | 28.71 | 0 | -0.20(-0.70%) | ||
Jan 14, 2022 | 28.92 | 28.92 | 0 | +0.06(+0.20%) | ||
Jan 13, 2022 | 28.86 | 28.86 | 0 | -0.04(-0.13%) | ||
Jan 12, 2022 | 28.90 | 28.90 | 0 | +0.05(+0.17%) | ||
Jan 11, 2022 | 28.85 | 28.85 | 0 | +0.24(+0.85%) | ||
Jan 10, 2022 | 28.61 | 28.61 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 28.62 | 28.62 | 0 | +0.17(+0.61%) | ||
Jan 06, 2022 | 28.44 | 28.44 | 0 | +0.01(+0.03%) | ||
Jan 05, 2022 | 28.43 | 28.43 | 0 | -0.09(-0.31%) | ||
Jan 04, 2022 | 28.52 | 28.52 | 0 | +0.30(+1.06%) |