Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.42	11.56	11.37	11.50	299,427	+0.17(+1.50%)
Mar 30, 2022	11.26	11.41	11.23	11.33	314,269	+0.07(+0.62%)
Mar 29, 2022	11.20	11.34	11.20	11.26	357,897	+0.03(+0.27%)
Mar 28, 2022	11.25	11.32	11.23	11.23	268,204	-0.09(-0.80%)
Mar 25, 2022	11.30	11.32	11.23	11.32	336,789	+0.06(+0.53%)
Mar 24, 2022	11.36	11.39	11.26	11.26	188,330	-0.12(-1.05%)
Mar 23, 2022	11.39	11.43	11.38	11.38	115,292	-0.05(-0.44%)
Mar 22, 2022	11.43	11.46	11.38	11.43	159,042	-0.04(-0.35%)
Mar 21, 2022	11.45	11.49	11.40	11.47	274,366	+0.01(+0.09%)
Mar 18, 2022	11.51	11.58	11.46	11.46	333,979	-0.05(-0.43%)
Mar 17, 2022	11.40	11.54	11.40	11.51	164,822	+0.09(+0.79%)
Mar 16, 2022	11.46	11.53	11.39	11.42	207,486	-0.01(-0.09%)
Mar 15, 2022	11.52	11.61	11.43	11.43	143,375	-0.06(-0.52%)
Mar 14, 2022	11.69	11.71	11.43	11.49	279,408	-0.23(-1.96%)
Mar 11, 2022	11.78	11.85	11.67	11.72	116,376	-0.03(-0.26%)
Mar 10, 2022	11.91	11.96	11.75	11.75	255,094	-0.24(-2.00%)
Mar 09, 2022	11.99	12.18	11.90	11.99	207,172	-0.01(-0.08%)
Mar 08, 2022	11.98	12.06	11.90	12.00	1,158,515	+0.04(+0.33%)
Mar 07, 2022	12.13	12.14	11.96	11.96	111,088	-0.20(-1.64%)
Mar 04, 2022	12.21	12.23	12.13	12.16	78,420	-0.08(-0.65%)
Mar 03, 2022	12.20	12.26	12.18	12.24	70,042	+0.04(+0.33%)
Mar 02, 2022	12.26	12.34	12.16	12.20	111,084	-0.03(-0.25%)
Mar 01, 2022	12.25	12.35	12.22	12.23	230,539	-0.04(-0.33%)
Feb 28, 2022	12.24	12.30	12.20	12.27	108,224	+0.04(+0.33%)
Feb 25, 2022	12.20	12.23	12.15	12.23	170,038	+0.07(+0.58%)
Feb 24, 2022	11.89	12.17	11.84	12.16	324,584	+0.19(+1.59%)
Feb 23, 2022	12.11	12.11	11.93	11.97	137,001	-0.10(-0.83%)
Feb 22, 2022	12.28	12.28	12.04	12.07	96,090	-0.21(-1.71%)
Feb 18, 2022				12.28	0	+0.03(+0.24%)
Feb 17, 2022	12.13	12.33	12.11	12.25	268,332	+0.10(+0.82%)
Feb 16, 2022	11.99	12.19	11.96	12.15	193,705	+0.13(+1.08%)
Feb 15, 2022	11.98	12.06	11.92	12.02	161,883	+0.04(+0.33%)
Feb 14, 2022	12.08	12.08	11.97	11.98	203,819	-0.09(-0.75%)
Feb 11, 2022	12.34	12.35	12.02	12.07	215,916	-0.22(-1.79%)
Feb 10, 2022	12.36	12.42	12.24	12.29	330,284	-0.10(-0.81%)
Feb 09, 2022	12.43	12.44	12.36	12.39	91,899	+0.03(+0.24%)
Feb 08, 2022	12.38	12.46	12.32	12.36	141,610	-0.07(-0.56%)
Feb 07, 2022	12.36	12.45	12.32	12.43	77,497	+0.15(+1.22%)
Feb 04, 2022	12.38	12.49	12.27	12.28	105,131	-0.11(-0.89%)
Feb 03, 2022	12.42	12.51	12.39	12.39	122,215	-0.16(-1.27%)
Feb 02, 2022	12.60	12.70	12.55	12.55	53,209	-0.08(-0.63%)
Feb 01, 2022	12.49	12.69	12.49	12.63	112,092	+0.11(+0.88%)
Jan 31, 2022	12.46	12.56		12.52	94,914	+0.08(+0.64%)
Jan 28, 2022	12.41	12.47	12.36	12.44	90,451	+0.03(+0.24%)
Jan 27, 2022	12.49	12.58	12.39	12.41	156,031	-0.10(-0.80%)
Jan 26, 2022	12.59	12.72	12.51	12.51	147,560	-0.09(-0.71%)
Jan 25, 2022	12.33	12.62	12.33	12.60	312,162	+0.29(+2.36%)
Jan 24, 2022	12.22	12.42	12.22	12.31	280,049	-0.09(-0.73%)
Jan 21, 2022	12.44	12.57	12.39	12.40	214,558	-0.05(-0.40%)
Jan 20, 2022	12.58	12.71	12.44	12.45	193,102	-0.09(-0.72%)
Jan 19, 2022	12.59	12.70	12.51	12.54	341,895	-0.08(-0.63%)
Jan 18, 2022	12.94	12.95	12.56	12.62	411,248	-0.37(-2.86%)
Jan 14, 2022				12.99	0	-0.16(-1.21%)
Jan 13, 2022	13.25	13.25	13.12	13.15	136,706	-0.07(-0.53%)
Jan 12, 2022	13.23	13.30	13.18	13.22	92,969	-0.03(-0.23%)
Jan 11, 2022	13.39	13.40	13.21	13.25	157,846	-0.12(-0.90%)
Jan 10, 2022	13.40	13.40	13.34	13.37	146,028	-0.03(-0.22%)
Jan 07, 2022	13.43	13.45	13.32	13.40	112,691	-0.05(-0.37%)
Jan 06, 2022	13.47	13.48	13.38	13.45	79,373	-0.02(-0.15%)
Jan 05, 2022	13.54	13.55	13.42	13.47	121,033	-0.04(-0.30%)
Jan 04, 2022	13.58	13.58	13.47	13.51	105,930	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.