Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 75.78 | 75.78 | 0 | -1.07(-1.39%) | ||
Mar 30, 2022 | 76.85 | 76.85 | 0 | -0.93(-1.20%) | ||
Mar 29, 2022 | 77.78 | 77.78 | 0 | +1.67(+2.19%) | ||
Mar 28, 2022 | 76.11 | 76.11 | 0 | +1.38(+1.85%) | ||
Mar 25, 2022 | 74.73 | 74.73 | 0 | -0.58(-0.77%) | ||
Mar 24, 2022 | 75.31 | 75.31 | 0 | +1.11(+1.50%) | ||
Mar 23, 2022 | 74.20 | 74.20 | 0 | -1.05(-1.40%) | ||
Mar 22, 2022 | 75.25 | 75.25 | 0 | +1.51(+2.05%) | ||
Mar 21, 2022 | 73.74 | 73.74 | 0 | -0.99(-1.32%) | ||
Mar 18, 2022 | 74.73 | 74.73 | 0 | +1.85(+2.54%) | ||
Mar 17, 2022 | 72.88 | 72.88 | 0 | +1.60(+2.24%) | ||
Mar 16, 2022 | 71.28 | 71.28 | 0 | +3.11(+4.56%) | ||
Mar 15, 2022 | 68.17 | 68.17 | 0 | +1.94(+2.93%) | ||
Mar 14, 2022 | 66.23 | 66.23 | 0 | -1.16(-1.72%) | ||
Mar 11, 2022 | 67.39 | 67.39 | 0 | -1.63(-2.36%) | ||
Mar 10, 2022 | 69.02 | 69.02 | 0 | -0.46(-0.66%) | ||
Mar 09, 2022 | 69.48 | 69.48 | 0 | +3.16(+4.76%) | ||
Mar 08, 2022 | 66.32 | 66.32 | 0 | -0.87(-1.29%) | ||
Mar 07, 2022 | 67.19 | 67.19 | 0 | -3.29(-4.67%) | ||
Mar 04, 2022 | 70.48 | 70.48 | 0 | -1.32(-1.84%) | ||
Mar 03, 2022 | 71.80 | 71.80 | 0 | -1.93(-2.62%) | ||
Mar 02, 2022 | 73.73 | 73.73 | 0 | +0.97(+1.33%) | ||
Mar 01, 2022 | 72.76 | 72.76 | 0 | -0.89(-1.21%) | ||
Feb 28, 2022 | 73.65 | 73.65 | 0 | -0.19(-0.26%) | ||
Feb 25, 2022 | 73.84 | 73.84 | 0 | +1.25(+1.72%) | ||
Feb 24, 2022 | 72.59 | 72.59 | 0 | +3.01(+4.33%) | ||
Feb 23, 2022 | 69.58 | 69.58 | 0 | -1.72(-2.41%) | ||
Feb 22, 2022 | 71.30 | 71.30 | 0 | -0.83(-1.15%) | ||
Feb 18, 2022 | 72.13 | 72.13 | 0 | -1.17(-1.60%) | ||
Feb 17, 2022 | 73.30 | 73.30 | 0 | -2.56(-3.37%) | ||
Feb 16, 2022 | 75.86 | 75.86 | 0 | -0.29(-0.38%) | ||
Feb 15, 2022 | 76.15 | 76.15 | 0 | +1.65(+2.21%) | ||
Feb 14, 2022 | 74.50 | 74.50 | 0 | -0.05(-0.07%) | ||
Feb 11, 2022 | 74.55 | 74.55 | 0 | -2.24(-2.92%) | ||
Feb 10, 2022 | 76.79 | 76.79 | 0 | -1.41(-1.80%) | ||
Feb 09, 2022 | 78.20 | 78.20 | 0 | +2.30(+3.03%) | ||
Feb 08, 2022 | 75.90 | 75.90 | 0 | +0.60(+0.80%) | ||
Feb 07, 2022 | 75.30 | 75.30 | 0 | -0.51(-0.67%) | ||
Feb 04, 2022 | 75.81 | 75.81 | 0 | +2.07(+2.81%) | ||
Feb 03, 2022 | 73.74 | 73.74 | 0 | -3.06(-3.98%) | ||
Feb 02, 2022 | 76.80 | 76.80 | 0 | -0.35(-0.45%) | ||
Feb 01, 2022 | 77.15 | 77.15 | 0 | +0.87(+1.14%) | ||
Jan 31, 2022 | 76.28 | 76.28 | 0 | +2.68(+3.64%) | ||
Jan 28, 2022 | 73.60 | 73.60 | 0 | +2.53(+3.56%) | ||
Jan 27, 2022 | 71.07 | 71.07 | 0 | -0.39(-0.55%) | ||
Jan 26, 2022 | 71.46 | 71.46 | 0 | -0.30(-0.42%) | ||
Jan 25, 2022 | 71.76 | 71.76 | 0 | -2.34(-3.16%) | ||
Jan 24, 2022 | 74.10 | 74.10 | 0 | +0.79(+1.08%) | ||
Jan 21, 2022 | 73.31 | 73.31 | 0 | -2.53(-3.34%) | ||
Jan 20, 2022 | 75.84 | 75.84 | 0 | -0.70(-0.91%) | ||
Jan 19, 2022 | 76.54 | 76.54 | 0 | -0.32(-0.42%) | ||
Jan 18, 2022 | 76.86 | 76.86 | 0 | -1.90(-2.41%) | ||
Jan 14, 2022 | 78.76 | 78.76 | 0 | -0.40(-0.51%) | ||
Jan 13, 2022 | 79.16 | 79.16 | 0 | -2.80(-3.42%) | ||
Jan 12, 2022 | 81.96 | 81.96 | 0 | -0.13(-0.16%) | ||
Jan 11, 2022 | 82.09 | 82.09 | 0 | +1.24(+1.53%) | ||
Jan 10, 2022 | 80.85 | 80.85 | 0 | -0.24(-0.30%) | ||
Jan 07, 2022 | 81.09 | 81.09 | 0 | -1.36(-1.65%) | ||
Jan 06, 2022 | 82.45 | 82.45 | 0 | -0.16(-0.19%) | ||
Jan 05, 2022 | 82.61 | 82.61 | 0 | -3.28(-3.82%) | ||
Jan 04, 2022 | 85.89 | 85.89 | 0 | -1.59(-1.82%) |