Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.32 | 13.32 | 0 | -0.26(-1.91%) | ||
Mar 30, 2022 | 13.58 | 13.58 | 0 | -0.34(-2.44%) | ||
Mar 29, 2022 | 13.92 | 13.92 | 0 | +0.48(+3.57%) | ||
Mar 28, 2022 | 13.44 | 13.44 | 0 | +0.36(+2.75%) | ||
Mar 25, 2022 | 13.08 | 13.08 | 0 | -0.22(-1.65%) | ||
Mar 24, 2022 | 13.30 | 13.30 | 0 | +0.15(+1.14%) | ||
Mar 23, 2022 | 13.15 | 13.15 | 0 | -0.25(-1.87%) | ||
Mar 22, 2022 | 13.40 | 13.40 | 0 | +0.44(+3.40%) | ||
Mar 21, 2022 | 12.96 | 12.96 | 0 | -0.35(-2.63%) | ||
Mar 18, 2022 | 13.31 | 13.31 | 0 | +0.55(+4.31%) | ||
Mar 17, 2022 | 12.76 | 12.76 | 0 | +0.41(+3.32%) | ||
Mar 16, 2022 | 12.35 | 12.35 | 0 | +0.79(+6.83%) | ||
Mar 15, 2022 | 11.56 | 11.56 | 0 | +0.41(+3.68%) | ||
Mar 14, 2022 | 11.15 | 11.15 | 0 | -0.32(-2.79%) | ||
Mar 11, 2022 | 11.47 | 11.47 | 0 | -0.44(-3.69%) | ||
Mar 10, 2022 | 11.91 | 11.91 | 0 | -0.17(-1.41%) | ||
Mar 09, 2022 | 12.08 | 12.08 | 0 | +0.65(+5.69%) | ||
Mar 08, 2022 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Mar 07, 2022 | 11.42 | 11.42 | 0 | -0.68(-5.62%) | ||
Mar 04, 2022 | 12.10 | 12.10 | 0 | -0.51(-4.04%) | ||
Mar 03, 2022 | 12.61 | 12.61 | 0 | -0.55(-4.18%) | ||
Mar 02, 2022 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Mar 01, 2022 | 13.15 | 13.15 | 0 | -0.33(-2.45%) | ||
Feb 28, 2022 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | ||
Feb 25, 2022 | 13.35 | 13.35 | 0 | +0.37(+2.85%) | ||
Feb 24, 2022 | 12.98 | 12.98 | 0 | +0.73(+5.96%) | ||
Feb 23, 2022 | 12.25 | 12.25 | 0 | -0.49(-3.85%) | ||
Feb 22, 2022 | 12.74 | 12.74 | 0 | -0.19(-1.47%) | ||
Feb 18, 2022 | 12.93 | 12.93 | 0 | -0.36(-2.71%) | ||
Feb 17, 2022 | 13.29 | 13.29 | 0 | -0.53(-3.84%) | ||
Feb 16, 2022 | 13.82 | 13.82 | 0 | -0.26(-1.85%) | ||
Feb 15, 2022 | 14.08 | 14.08 | 0 | +0.45(+3.30%) | ||
Feb 14, 2022 | 13.63 | 13.63 | 0 | -0.16(-1.16%) | ||
Feb 11, 2022 | 13.79 | 13.79 | 0 | -0.51(-3.57%) | ||
Feb 10, 2022 | 14.30 | 14.30 | 0 | -0.26(-1.79%) | ||
Feb 09, 2022 | 14.56 | 14.56 | 0 | +0.54(+3.85%) | ||
Feb 08, 2022 | 14.02 | 14.02 | 0 | +0.14(+1.01%) | ||
Feb 07, 2022 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 13.90 | 13.90 | 0 | +0.46(+3.42%) | ||
Feb 03, 2022 | 13.44 | 13.44 | 0 | -0.74(-5.22%) | ||
Feb 02, 2022 | 14.18 | 14.18 | 0 | -0.34(-2.34%) | ||
Feb 01, 2022 | 14.52 | 14.52 | 0 | +0.32(+2.25%) | ||
Jan 31, 2022 | 14.20 | 14.20 | 0 | +0.74(+5.50%) | ||
Jan 28, 2022 | 13.46 | 13.46 | 0 | +0.60(+4.67%) | ||
Jan 27, 2022 | 12.86 | 12.86 | 0 | -0.07(-0.54%) | ||
Jan 26, 2022 | 12.93 | 12.93 | 0 | -0.24(-1.82%) | ||
Jan 25, 2022 | 13.17 | 13.17 | 0 | -0.45(-3.30%) | ||
Jan 24, 2022 | 13.62 | 13.62 | 0 | +0.14(+1.04%) | ||
Jan 21, 2022 | 13.48 | 13.48 | 0 | -0.80(-5.60%) | ||
Jan 20, 2022 | 14.28 | 14.28 | 0 | -0.07(-0.49%) | ||
Jan 19, 2022 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | ||
Jan 18, 2022 | 14.41 | 14.41 | 0 | -0.45(-3.03%) | ||
Jan 14, 2022 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | ||
Jan 13, 2022 | 14.95 | 14.95 | 0 | -0.64(-4.11%) | ||
Jan 12, 2022 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | ||
Jan 11, 2022 | 15.67 | 15.67 | 0 | +0.31(+2.02%) | ||
Jan 10, 2022 | 15.36 | 15.36 | 0 | -0.05(-0.32%) | ||
Jan 07, 2022 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Jan 06, 2022 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Jan 05, 2022 | 15.66 | 15.66 | 0 | -0.75(-4.57%) | ||
Jan 04, 2022 | 16.41 | 16.41 | 0 | -0.55(-3.24%) |