Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Mar 30, 2023 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Mar 29, 2023 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Mar 27, 2023 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Mar 23, 2023 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Mar 22, 2023 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Mar 21, 2023 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Mar 20, 2023 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Mar 17, 2023 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Mar 16, 2023 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Mar 14, 2023 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Mar 13, 2023 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | ||
Mar 10, 2023 | 10.03 | 10.03 | 0 | +0.06(+0.60%) | ||
Mar 09, 2023 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Mar 08, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Mar 06, 2023 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Mar 03, 2023 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Mar 02, 2023 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | ||
Mar 01, 2023 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Feb 28, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Feb 24, 2023 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Feb 23, 2023 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | ||
Feb 21, 2023 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
Feb 17, 2023 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Feb 16, 2023 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Feb 15, 2023 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Feb 14, 2023 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Feb 13, 2023 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | ||
Feb 10, 2023 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | ||
Feb 09, 2023 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | ||
Feb 07, 2023 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Feb 06, 2023 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Feb 03, 2023 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Feb 02, 2023 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Feb 01, 2023 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Jan 31, 2023 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Jan 27, 2023 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Jan 23, 2023 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Jan 20, 2023 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jan 19, 2023 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Jan 18, 2023 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | ||
Jan 13, 2023 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Jan 12, 2023 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Jan 11, 2023 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Jan 10, 2023 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Jan 09, 2023 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
Jan 06, 2023 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | ||
Jan 05, 2023 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |