Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.91 | 13.91 | 0 | +0.17(+1.24%) | ||
Mar 30, 2023 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Mar 29, 2023 | 13.66 | 13.66 | 0 | +0.19(+1.41%) | ||
Mar 28, 2023 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Mar 27, 2023 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Mar 24, 2023 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Mar 23, 2023 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Mar 22, 2023 | 13.35 | 13.35 | 0 | -0.21(-1.55%) | ||
Mar 21, 2023 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | ||
Mar 20, 2023 | 13.37 | 13.37 | 0 | +0.10(+0.75%) | ||
Mar 17, 2023 | 13.27 | 13.27 | 0 | -0.14(-1.04%) | ||
Mar 16, 2023 | 13.41 | 13.41 | 0 | +0.22(+1.67%) | ||
Mar 15, 2023 | 13.19 | 13.19 | 0 | -0.10(-0.75%) | ||
Mar 14, 2023 | 13.29 | 13.29 | 0 | +0.24(+1.84%) | ||
Mar 13, 2023 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | ||
Mar 10, 2023 | 13.13 | 13.13 | 0 | -0.23(-1.72%) | ||
Mar 09, 2023 | 13.36 | 13.36 | 0 | -0.25(-1.84%) | ||
Mar 08, 2023 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Mar 07, 2023 | 13.60 | 13.60 | 0 | -0.19(-1.38%) | ||
Mar 06, 2023 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 13.79 | 13.79 | 0 | +0.22(+1.62%) | ||
Mar 02, 2023 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | ||
Mar 01, 2023 | 13.46 | 13.46 | 0 | -0.07(-0.52%) | ||
Feb 28, 2023 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | ||
Feb 27, 2023 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | ||
Feb 24, 2023 | 13.52 | 13.52 | 0 | -0.13(-0.95%) | ||
Feb 23, 2023 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Feb 22, 2023 | 13.60 | 13.60 | 0 | -0.25(-1.81%) | ||
Feb 17, 2023 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | ||
Feb 16, 2023 | 13.93 | 13.93 | 0 | -0.20(-1.42%) | ||
Feb 15, 2023 | 14.13 | 14.13 | 0 | +0.10(+0.71%) | ||
Feb 14, 2023 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Feb 13, 2023 | 14.04 | 14.04 | 0 | +0.13(+0.93%) | ||
Feb 10, 2023 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Feb 09, 2023 | 13.86 | 13.86 | 0 | -0.15(-1.07%) | ||
Feb 08, 2023 | 14.01 | 14.01 | 0 | -0.20(-1.41%) | ||
Feb 07, 2023 | 14.21 | 14.21 | 0 | +0.15(+1.07%) | ||
Feb 06, 2023 | 14.06 | 14.06 | 0 | -0.12(-0.85%) | ||
Feb 03, 2023 | 14.18 | 14.18 | 0 | -0.18(-1.25%) | ||
Feb 02, 2023 | 14.36 | 14.36 | 0 | +0.27(+1.92%) | ||
Feb 01, 2023 | 14.09 | 14.09 | 0 | +0.15(+1.08%) | ||
Jan 31, 2023 | 13.94 | 13.94 | 0 | +0.21(+1.53%) | ||
Jan 30, 2023 | 13.73 | 13.73 | 0 | -0.13(-0.94%) | ||
Jan 27, 2023 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | ||
Jan 26, 2023 | 13.83 | 13.83 | 0 | +0.13(+0.95%) | ||
Jan 25, 2023 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
Jan 24, 2023 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Jan 23, 2023 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
Jan 20, 2023 | 13.61 | 13.61 | 0 | +0.23(+1.72%) | ||
Jan 19, 2023 | 13.38 | 13.38 | 0 | -0.13(-0.96%) | ||
Jan 18, 2023 | 13.51 | 13.51 | 0 | -0.29(-2.10%) | ||
Jan 13, 2023 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | ||
Jan 12, 2023 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jan 11, 2023 | 13.69 | 13.69 | 0 | +0.20(+1.48%) | ||
Jan 10, 2023 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Jan 09, 2023 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Jan 06, 2023 | 13.40 | 13.40 | 0 | +0.33(+2.52%) | ||
Jan 05, 2023 | 13.07 | 13.07 | 0 | -0.19(-1.43%) |