Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.73	54.73	54.38	54.43	5,912	-0.02(-0.04%)
Mar 30, 2023	54.48	54.53	54.37	54.45	18,711	+1.22(+2.29%)
Mar 29, 2023	52.99	53.34	52.99	53.23	65,401	+0.72(+1.36%)
Mar 28, 2023	52.40	52.65	52.40	52.52	4,115	-0.15(-0.28%)
Mar 27, 2023	52.55	52.70	52.41	52.66	34,810	+0.41(+0.78%)
Mar 24, 2023	52.16	52.26	51.96	52.26	6,897	-0.54(-1.02%)
Mar 23, 2023	53.50	53.63	52.62	52.79	12,923	-0.20(-0.38%)
Mar 22, 2023	52.89	53.90	52.89	53.00	13,548	-0.38(-0.71%)
Mar 21, 2023	53.28	53.39	53.09	53.37	13,127	+0.97(+1.86%)
Mar 20, 2023	51.96	52.47	51.96	52.40	8,929	+0.56(+1.09%)
Mar 17, 2023	52.01	52.04	51.63	51.83	26,833	-0.68(-1.30%)
Mar 16, 2023	51.30	52.52	51.30	52.52	24,235	+0.42(+0.81%)
Mar 15, 2023	51.61	52.25	51.39	52.10	52,596	-2.04(-3.77%)
Mar 14, 2023	53.91	54.16	53.81	54.14	13,214	+0.99(+1.87%)
Mar 13, 2023	52.52	53.33	52.40	53.15	31,723	-0.63(-1.16%)
Mar 10, 2023	54.09	54.46	53.65	53.77	81,553	-0.37(-0.68%)
Mar 09, 2023	54.61	54.73	54.12	54.14	30,369	-0.68(-1.23%)
Mar 08, 2023	54.63	54.88	54.63	54.82	12,372	+0.39(+0.71%)
Mar 07, 2023	55.55	55.55	54.43	54.43	12,194	-1.46(-2.61%)
Mar 06, 2023	55.96	56.09	55.77	55.89	8,219	-0.28(-0.50%)
Mar 03, 2023	55.72	56.18	55.58	56.17	25,693	+0.70(+1.26%)
Mar 02, 2023	55.21	55.51	55.19	55.47	6,662	-0.08(-0.14%)
Mar 01, 2023	55.63	55.66	55.35	55.55	27,359	+0.43(+0.78%)
Feb 28, 2023	55.51	55.57	55.12	55.12	4,590	-0.32(-0.57%)
Feb 27, 2023	55.06	55.46	55.06	55.44	13,728	+1.27(+2.34%)
Feb 24, 2023	54.14	54.26	54.10	54.17	16,559	-0.85(-1.55%)
Feb 23, 2023	55.03	55.05	54.57	55.02	16,185	+0.80(+1.48%)
Feb 22, 2023	54.39	54.57	54.14	54.22	21,783	-0.69(-1.25%)
Feb 21, 2023	55.28	55.38	54.85	54.91	13,277	-0.65(-1.18%)
Feb 17, 2023	55.14	55.63	55.07	55.56	26,323	+0.38(+0.69%)
Feb 16, 2023	54.88	55.50	54.84	55.18	22,199	-0.26(-0.48%)
Feb 15, 2023	55.05	55.47	55.05	55.45	16,051	-0.47(-0.83%)
Feb 14, 2023	55.44	56.07	55.35	55.91	14,153	+0.35(+0.63%)
Feb 13, 2023	55.21	55.61	55.10	55.56	19,335	+0.62(+1.14%)
Feb 10, 2023	54.95	55.09	54.76	54.94	10,295	-0.40(-0.72%)
Feb 09, 2023	56.00	56.00	55.26	55.34	42,198	+0.11(+0.20%)
Feb 08, 2023	55.66	55.66	55.14	55.23	20,794	-0.07(-0.13%)
Feb 07, 2023	54.63	55.41	54.40	55.30	145,963	+0.16(+0.30%)
Feb 06, 2023	55.29	55.36	55.02	55.14	34,749	-0.59(-1.05%)
Feb 03, 2023	55.51	56.09	55.49	55.72	1,077,861	-0.80(-1.41%)
Feb 02, 2023	56.58	56.78	56.23	56.52	26,089	+0.38(+0.68%)
Feb 01, 2023	55.49	56.33	55.29	56.14	38,550	+1.34(+2.45%)
Jan 31, 2023	54.43	54.80	54.36	54.80	13,557	+0.02(+0.04%)
Jan 30, 2023	54.91	54.96	54.74	54.78	5,038	-0.51(-0.92%)
Jan 27, 2023	54.91	55.38	54.91	55.29	15,347	+0.20(+0.36%)
Jan 26, 2023	54.87	55.09	54.57	55.09	34,611	+0.22(+0.40%)
Jan 25, 2023	54.38	54.87	54.38	54.87	9,861	-0.15(-0.27%)
Jan 24, 2023	54.80	55.04	54.66	55.02	6,145	-0.13(-0.24%)
Jan 23, 2023	54.63	55.15	54.63	55.15	49,921	+0.30(+0.54%)
Jan 20, 2023	54.40	54.86	54.40	54.86	83,634	+0.71(+1.32%)
Jan 19, 2023	53.98	54.25	53.88	54.14	5,696	-0.36(-0.67%)
Jan 18, 2023	55.33	55.33	54.50	54.51	21,266	+0.09(+0.17%)
Jan 17, 2023	54.52	54.57	54.29	54.42	16,984	-0.03(-0.06%)
Jan 13, 2023	53.98	54.49	53.98	54.45	31,549	+0.19(+0.34%)
Jan 12, 2023	53.88	54.33	53.73	54.26	18,086	+0.89(+1.66%)
Jan 11, 2023	53.15	53.38	53.14	53.38	46,539	+0.34(+0.63%)
Jan 10, 2023	52.93	53.04	52.81	53.04	18,684	+0.04(+0.08%)
Jan 09, 2023	53.31	53.35	53.00	53.00	8,834	+0.30(+0.56%)
Jan 06, 2023	51.63	52.75	51.60	52.70	12,025	+1.31(+2.56%)
Jan 05, 2023	51.43	51.61	51.33	51.39	41,631	-0.46(-0.89%)
Jan 04, 2023	51.61	51.98	51.61	51.85	144,177	+0.72(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.