Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | ||
Mar 27, 2024 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Mar 26, 2024 | 23.32 | 23.32 | 0 | -0.05(-0.21%) | ||
Mar 25, 2024 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 23.37 | 23.37 | 0 | +0.03(+0.13%) | ||
Mar 21, 2024 | 23.34 | 23.34 | 0 | +0.06(+0.26%) | ||
Mar 20, 2024 | 23.28 | 23.28 | 0 | +0.17(+0.74%) | ||
Mar 19, 2024 | 23.11 | 23.11 | 0 | +0.09(+0.39%) | ||
Mar 18, 2024 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | ||
Mar 15, 2024 | 22.96 | 22.96 | 0 | -0.06(-0.26%) | ||
Mar 14, 2024 | 23.02 | 23.02 | 0 | -0.10(-0.43%) | ||
Mar 13, 2024 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Mar 12, 2024 | 23.11 | 23.11 | 0 | +0.11(+0.48%) | ||
Mar 11, 2024 | 23.00 | 23.00 | 0 | -0.06(-0.26%) | ||
Mar 08, 2024 | 23.06 | 23.06 | 0 | -0.06(-0.26%) | ||
Mar 07, 2024 | 23.12 | 23.12 | 0 | +0.15(+0.65%) | ||
Mar 06, 2024 | 22.97 | 22.97 | 0 | +0.11(+0.48%) | ||
Mar 05, 2024 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Mar 04, 2024 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 22.96 | 22.96 | 0 | +0.12(+0.53%) | ||
Feb 29, 2024 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 22.78 | 22.78 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | ||
Feb 26, 2024 | 22.77 | 22.77 | 0 | -0.08(-0.35%) | ||
Feb 23, 2024 | 22.85 | 22.85 | 0 | +0.08(+0.35%) | ||
Feb 22, 2024 | 22.77 | 22.77 | 0 | +0.28(+1.24%) | ||
Feb 21, 2024 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 22.49 | 22.49 | 0 | -0.10(-0.44%) | ||
Feb 16, 2024 | 22.59 | 22.59 | 0 | -0.06(-0.26%) | ||
Feb 15, 2024 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Feb 14, 2024 | 22.58 | 22.58 | 0 | +0.21(+0.94%) | ||
Feb 13, 2024 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Feb 12, 2024 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 09, 2024 | 22.68 | 22.68 | 0 | +0.08(+0.35%) | ||
Feb 08, 2024 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Feb 07, 2024 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | ||
Feb 06, 2024 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Feb 05, 2024 | 22.43 | 22.43 | 0 | -0.11(-0.49%) | ||
Feb 02, 2024 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | ||
Feb 01, 2024 | 22.50 | 22.50 | 0 | +0.18(+0.81%) | ||
Jan 31, 2024 | 22.32 | 22.32 | 0 | -0.18(-0.80%) | ||
Jan 30, 2024 | 22.50 | 22.50 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | ||
Jan 26, 2024 | 22.35 | 22.35 | 0 | -0.02(-0.09%) | ||
Jan 25, 2024 | 22.37 | 22.37 | 0 | +0.11(+0.49%) | ||
Jan 24, 2024 | 22.26 | 22.26 | 0 | +0.01(+0.04%) | ||
Jan 23, 2024 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | ||
Jan 19, 2024 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Jan 18, 2024 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
Jan 17, 2024 | 21.92 | 21.92 | 0 | -0.10(-0.45%) | ||
Jan 16, 2024 | 22.02 | 22.02 | 0 | -0.15(-0.68%) | ||
Jan 12, 2024 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Jan 11, 2024 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | ||
Jan 10, 2024 | 22.12 | 22.12 | 0 | +0.05(+0.23%) | ||
Jan 09, 2024 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | ||
Jan 08, 2024 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | ||
Jan 05, 2024 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Jan 03, 2024 | 21.92 | 21.92 | 0 | -0.13(-0.59%) |