Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.87	11.89	11.83	11.87	37,044	-0.01(-0.06%)
Apr 29, 2015	11.84	11.88	11.84	11.87	19,520	-0.02(-0.17%)
Apr 28, 2015	11.92	11.92	11.87	11.89	20,897	+0.01(+0.12%)
Apr 27, 2015	11.91	11.94	11.84	11.88	25,311	-0.02(-0.17%)
Apr 24, 2015	11.96	11.96	11.89	11.90	50,879	-0.03(-0.29%)
Apr 23, 2015	11.94	11.95	11.91	11.94	22,061	-0.01(-0.11%)
Apr 22, 2015	11.94	11.96	11.91	11.95	20,797	+0.02(+0.19%)
Apr 21, 2015	11.96	11.96	11.92	11.93	28,736	+0.03(+0.24%)
Apr 20, 2015	11.91	11.92	11.88	11.90	14,814	+0.03(+0.29%)
Apr 17, 2015	11.88	11.88	11.82	11.86	11,864	+0.00(+0.00%)
Apr 16, 2015	11.84	11.86	11.81	11.86	10,041	+0.03(+0.23%)
Apr 15, 2015	11.86	11.88	11.79	11.84	30,105	-0.02(-0.17%)
Apr 14, 2015	11.86	11.86	11.80	11.86	17,290	+0.01(+0.12%)
Apr 13, 2015	11.88	11.89	11.84	11.84	25,142	-0.01(-0.12%)
Apr 10, 2015	11.86	11.87	11.85	11.86	26,526	+0.00(+0.00%)
Apr 09, 2015	11.79	11.86	11.79	11.86	51,200	+0.04(+0.35%)
Apr 08, 2015	11.70	11.82	11.67	11.82	87,065	+0.12(+0.99%)
Apr 07, 2015	11.67	11.70	11.66	11.70	61,300	+0.03(+0.23%)
Apr 06, 2015	11.60	11.69	11.58	11.67	49,338	+0.04(+0.35%)
Apr 02, 2015	11.62	11.63	11.63	11.63	30,695	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.